₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 70.78 | 70.78 | 70.78 | 70.78 |
02 Jan 2025 | 72.22 | 72.22 | 72.22 | 72.22 |
01 Jan 2025 | 73.69 | 73.69 | 73.69 | 73.69 |
31 Dec 2024 | 75.19 | 75.19 | 75.2 | 75.19 |
30 Dec 2024 | 76.72 | 78.28 | 78.28 | 76.72 |
27 Dec 2024 | 78.28 | 78.28 | 78.28 | 78 |
26 Dec 2024 | 76.75 | 76.75 | 76.75 | 76.75 |
24 Dec 2024 | 75.25 | 75.25 | 75.25 | 75.25 |
23 Dec 2024 | 73.78 | 73.78 | 73.78 | 73.78 |
20 Dec 2024 | 72.34 | 72.34 | 72.34 | 72.34 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 70.78 |
02 Jan 2025 | 72.22 |
01 Jan 2025 | 73.69 |
31 Dec 2024 | 75.19 |
30 Dec 2024 | 76.72 |
27 Dec 2024 | 78.28 |
26 Dec 2024 | 76.75 |
24 Dec 2024 | 75.25 |
23 Dec 2024 | 73.78 |
20 Dec 2024 | 72.34 |
Integrated Proteins postpones board meeting
Integrated Proteins has postponed the meeting of the Board of Directors which was schedule...
26 Nov 2024 10:24
Integrated Proteins fixes board meeting date
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 23 Nov...
19 Nov 2024 10:26
Integrated Proteins to discuss results
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 18 Oct...
14 Oct 2024 10:04
Integrated Proteins to table results
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 12 Aug...
10 Aug 2024 12:49
Integrated Proteins to convene AGM
Integrated Proteins announced that the Annual General Meeting (AGM) of the company will be...
09 Aug 2024 16:39
Integrated Proteins to announce Quarterly Result
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 26 Apr...
22 Apr 2024 14:54
Unlimited trading starting at just Rs. 249*