₹ 0.0 Cr
Volume transacted
1.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 41.24 | 41.24 | 41.24 | 41.24 |
18 Sep 2024 | 39.28 | 39.28 | 39.28 | 39.28 |
17 Sep 2024 | 37.41 | 37.23 | 37.41 | 37.23 |
16 Sep 2024 | 35.63 | 35.63 | 35.63 | 35.63 |
13 Sep 2024 | 33.94 | 33.29 | 33.94 | 33.29 |
12 Sep 2024 | 33.28 | 33.28 | 33.28 | 33.28 |
11 Sep 2024 | 33.28 | 33.28 | 33.28 | 33.28 |
10 Sep 2024 | 32.64 | 32.64 | 32.64 | 32.64 |
09 Sep 2024 | 32 | 31.22 | 32 | 31.22 |
06 Sep 2024 | 31.85 | 31.85 | 31.85 | 31.85 |
Date | Price |
---|---|
19 Sep 2024 | 41.24 |
18 Sep 2024 | 39.28 |
17 Sep 2024 | 37.41 |
16 Sep 2024 | 35.63 |
13 Sep 2024 | 33.94 |
12 Sep 2024 | 33.28 |
11 Sep 2024 | 33.28 |
10 Sep 2024 | 32.64 |
09 Sep 2024 | 32 |
06 Sep 2024 | 31.85 |
Integrated Proteins to table results
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 12 Aug...
Read more
10 Aug 202412:49
Integrated Proteins to convene AGM
Integrated Proteins announced that the Annual General Meeting (AGM) of the company will be...
Read more
09 Aug 202416:39
Integrated Proteins to announce Quarterly Result
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 26 Apr...
Read more
22 Apr 202414:54
Integrated Proteins announces board meeting date
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 8 Febr...
Read more
02 Feb 202416:12
Integrated Proteins to declare Quarterly Result
Integrated Proteins will hold a meeting of the Board of Directors of the Company on 31 Oct...
Read more
25 Oct 202319:42
Integrated Proteins to conduct AGM
Integrated Proteins announced that the Annual General Meeting (AGM) of the company will be...
Read more
31 Aug 202314:30
FAQs for EPS of Integrated Proteins Ltd
On what factors does the shareholding pattern of Integrated Proteins Ltd change frequently?
How often is Integrated Proteins Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Integrated Proteins Ltd?
Why is the shareholding pattern of Integrated Proteins Ltd important for investors?
Where can I find the latest shareholding pattern of Integrated Proteins Ltd?
Unlimited trading at just
Rs. 199*