₹ 0.0 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 122.05 | 121.55 | 122.05 | 121.55 |
18 Sep 2024 | 125.75 | 132.25 | 132.25 | 125.55 |
17 Sep 2024 | 132.15 | 131.7 | 134.85 | 122.05 |
16 Sep 2024 | 128.45 | 140 | 140 | 127.2 |
13 Sep 2024 | 133.4 | 133 | 133.4 | 133 |
12 Sep 2024 | 127.05 | 123.1 | 129.7 | 123.1 |
11 Sep 2024 | 123.55 | 122.65 | 128.75 | 121.45 |
10 Sep 2024 | 122.65 | 122.1 | 124.85 | 121.1 |
09 Sep 2024 | 122.1 | 120.75 | 133.35 | 120.75 |
06 Sep 2024 | 127 | 124.35 | 130.85 | 124.35 |
Date | Price |
---|---|
19 Sep 2024 | 122.05 |
18 Sep 2024 | 125.75 |
17 Sep 2024 | 132.15 |
16 Sep 2024 | 128.45 |
13 Sep 2024 | 133.4 |
12 Sep 2024 | 127.05 |
11 Sep 2024 | 123.55 |
10 Sep 2024 | 122.65 |
09 Sep 2024 | 122.1 |
06 Sep 2024 | 127 |
Inter Globe Finance to convene AGM
Inter Globe Finance announced that the 31th Annual General Meeting (AGM) of the company wi...
Read more
06 Sep 202416:47
Inter Globe Finance to declare Quarterly Result
Inter Globe Finance will hold a meeting of the Board of Directors of the Company on 14 Aug...
Read more
10 Aug 202411:03
Inter Globe Finance revises board meeting date
Inter Globe Finance has revised the meeting of the Board of Directors which was scheduled ...
Read more
24 May 202412:12
Inter Globe Finance revises board meeting date
Inter Globe Finance has revised the meeting of the Board of Directors which was scheduled ...
Read more
23 May 202419:01
Inter Globe Finance to conduct board meeting
Inter Globe Finance will hold a meeting of the Board of Directors of the Company on 27 May...
Read more
18 May 202414:29
Inter Globe Finance to conduct EGM
Inter Globe Finance announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
22 Feb 202415:16
FAQs for EPS of Inter Globe Finance Ltd
On what factors does the shareholding pattern of Inter Globe Finance Ltd change frequently?
How often is Inter Globe Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Inter Globe Finance Ltd?
Why is the shareholding pattern of Inter Globe Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Inter Globe Finance Ltd?
Unlimited trading at just
Rs. 199*