₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
4.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 42.45 | 41.5 | 47 | 41.5 |
22 Nov 2024 | 42.29 | 43.93 | 45.99 | 41.12 |
21 Nov 2024 | 43.5 | 42.3 | 46.99 | 41 |
19 Nov 2024 | 42.4 | 43.57 | 44 | 41.17 |
18 Nov 2024 | 42.5 | 45 | 45 | 42.5 |
14 Nov 2024 | 44 | 48 | 48 | 42.52 |
13 Nov 2024 | 45.34 | 46.99 | 46.99 | 45.2 |
12 Nov 2024 | 45.34 | 49.94 | 49.94 | 45.01 |
11 Nov 2024 | 47.3 | 47.3 | 50 | 45.6 |
08 Nov 2024 | 42.73 | 47.07 | 47.07 | 42.21 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 42.45 |
22 Nov 2024 | 42.29 |
21 Nov 2024 | 43.5 |
19 Nov 2024 | 42.4 |
18 Nov 2024 | 42.5 |
14 Nov 2024 | 44 |
13 Nov 2024 | 45.34 |
12 Nov 2024 | 45.34 |
11 Nov 2024 | 47.3 |
08 Nov 2024 | 42.73 |
Inter State Oil Carrier schedules board meeting
Inter State Oil Carrier will hold a meeting of the Board of Directors of the Company on 14...
05 Nov 202420:46
Inter State Oil Carrier to hold AGM
Inter State Oil Carrier announced that the Annual General Meeting (AGM) of the company wil...
13 Aug 202417:01
Inter State Oil Carrier to conduct AGM
Inter State Oil Carrier announced that the Annual General Meeting (AGM) of the company wil...
13 Aug 202416:17
Inter State Oil Carrier to convene board meeting
Inter State Oil Carrier will hold a meeting of the Board of Directors of the Company on 9 ...
02 Aug 202414:13
Inter State Oil Carrier to table results
Inter State Oil Carrier will hold a meeting of the Board of Directors of the Company on 23...
15 May 202413:44
Inter State Oil Carrier revises board meeting date
Inter State Oil Carrier has revised the meeting of the Board of Directors which was schedu...
07 Feb 202412:07
Unlimited trading at just
Rs. 199*