₹ 0.3 Cr
Volume transacted
4.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 640.2 | 646.15 | 648.9 | 634 |
18 Sep 2024 | 642.8 | 650.8 | 654.25 | 640.5 |
17 Sep 2024 | 650.8 | 667.65 | 667.65 | 643.25 |
16 Sep 2024 | 657.05 | 660.25 | 660.25 | 641.2 |
13 Sep 2024 | 647.8 | 657.3 | 657.3 | 642.2 |
12 Sep 2024 | 644.4 | 668.8 | 668.8 | 640.45 |
11 Sep 2024 | 641.25 | 669.55 | 669.55 | 640.05 |
10 Sep 2024 | 658.55 | 660 | 660 | 650.1 |
09 Sep 2024 | 653.95 | 655 | 669 | 650 |
06 Sep 2024 | 633 | 649 | 660.8 | 624.5 |
Date | Price |
---|---|
19 Sep 2024 | 640.2 |
18 Sep 2024 | 642.8 |
17 Sep 2024 | 650.8 |
16 Sep 2024 | 657.05 |
13 Sep 2024 | 647.8 |
12 Sep 2024 | 644.4 |
11 Sep 2024 | 641.25 |
10 Sep 2024 | 658.55 |
09 Sep 2024 | 653.95 |
06 Sep 2024 | 633 |
International Travel House AGM scheduled
International Travel House announced that the Annual General Meeting (AGM) of the company ...
Read more
17 Jul 202417:46
International Travel House to convene board meeting
International Travel House will hold a meeting of the Board of Directors of the Company on...
Read more
10 Jul 202409:41
Board of International Travel House recommends Final Dividend
International Travel House announced that the Board of Directors of the Company at its mee...
Read more
30 Apr 202415:14
International Travel House revises board meeting date
International Travel House has revised the meeting of the Board of Directors which was sch...
Read more
20 Apr 202410:20
International Travel House to discuss results
International Travel House will hold a meeting of the Board of Directors of the Company on...
Read more
11 Apr 202416:24
International Travel House to convene board meeting
International Travel House will hold a meeting of the Board of Directors of the Company on...
Read more
04 Jan 202411:07
FAQs for EPS of International Travel House Ltd
On what factors does the shareholding pattern of International Travel House Ltd change frequently?
How often is International Travel House Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of International Travel House Ltd?
Why is the shareholding pattern of International Travel House Ltd important for investors?
Where can I find the latest shareholding pattern of International Travel House Ltd?
Unlimited trading at just
Rs. 199*