₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
0.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 645.2 | 620.75 | 648.65 | 620.75 |
13 Jan 2025 | 620.5 | 645.8 | 655.6 | 615 |
10 Jan 2025 | 663.8 | 677.8 | 677.8 | 644 |
09 Jan 2025 | 669.4 | 694.95 | 694.95 | 651 |
08 Jan 2025 | 674.15 | 699 | 699 | 670 |
07 Jan 2025 | 686.35 | 701.8 | 701.8 | 671.2 |
06 Jan 2025 | 684.65 | 718 | 728 | 663 |
03 Jan 2025 | 714.7 | 734.9 | 734.9 | 710.6 |
02 Jan 2025 | 717.65 | 732 | 735 | 712.5 |
01 Jan 2025 | 717.9 | 694.5 | 725 | 686 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 645.2 |
13 Jan 2025 | 620.5 |
10 Jan 2025 | 663.8 |
09 Jan 2025 | 669.4 |
08 Jan 2025 | 674.15 |
07 Jan 2025 | 686.35 |
06 Jan 2025 | 684.65 |
03 Jan 2025 | 714.7 |
02 Jan 2025 | 717.65 |
01 Jan 2025 | 717.9 |
International Travel House to conduct board meeting
International Travel House will hold a meeting of the Board of Directors of the Company on...
13 Jan 2025 17:29
Intl Travel House jumps after Q2 PAT climbs 32% YoY in FY25
Revenue from operations grew 14.93% year on year (YoY) to Rs 60.94 crore in the quarter en...
15 Oct 2024 11:27
International Travel House schedules board meeting
International Travel House will hold a meeting of the Board of Directors of the Company on...
08 Oct 2024 10:21
International Travel House AGM scheduled
International Travel House announced that the Annual General Meeting (AGM) of the company ...
17 Jul 2024 17:46
International Travel House to convene board meeting
International Travel House will hold a meeting of the Board of Directors of the Company on...
10 Jul 2024 09:41
Board of International Travel House recommends Final Dividend
International Travel House announced that the Board of Directors of the Company at its mee...
30 Apr 2024 15:14
Unlimited trading starting at just Rs. 249*