₹ 0.1 Cr
Volume Transacted
(Jan 2, 2025)
450.6 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 2.19 | 2.13 | 2.23 | 2.11 |
01 Jan 2025 | 2.1 | 2.12 | 2.12 | 2.06 |
31 Dec 2024 | 2.09 | 2.09 | 2.1 | 2.06 |
30 Dec 2024 | 2.07 | 2.1 | 2.1 | 2.07 |
27 Dec 2024 | 2.09 | 2.08 | 2.1 | 2.06 |
26 Dec 2024 | 2.08 | 2.09 | 2.12 | 2.07 |
24 Dec 2024 | 2.1 | 2.11 | 2.12 | 2.09 |
23 Dec 2024 | 2.1 | 2.1 | 2.11 | 2.07 |
20 Dec 2024 | 2.1 | 2.14 | 2.18 | 2.09 |
19 Dec 2024 | 2.13 | 2.11 | 2.14 | 2.07 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 2.19 |
01 Jan 2025 | 2.1 |
31 Dec 2024 | 2.09 |
30 Dec 2024 | 2.07 |
27 Dec 2024 | 2.09 |
26 Dec 2024 | 2.08 |
24 Dec 2024 | 2.1 |
23 Dec 2024 | 2.1 |
20 Dec 2024 | 2.1 |
19 Dec 2024 | 2.13 |
Inventure Growth & Securities to discuss results
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
25 Oct 2024 15:45
Inventure Growth & Securities to hold AGM
Inventure Growth & Securities announced that the 29th Annual General Meeting (AGM) of the ...
27 Sep 2024 10:18
Inventure Growth & Securities Ltd leads losers in 'B' group
Samor Reality Ltd, Shashijit Infraprojects Ltd, SpiceJet Ltd and Veto Switchgears & Cables...
30 Aug 2024 14:45
Inventure Growth & Securities to hold board meeting
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
28 Aug 2024 15:40
Inventure Growth & Securities to convene board meeting
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
11 Jul 2024 10:16
Inventure Growth & Securities to consider Right Issue
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
15 Jun 2024 10:14
Unlimited trading starting at just Rs. 249*