₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
490.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2.04 | 2.13 | 2.13 | 2 |
19 Nov 2024 | 2.13 | 2.15 | 2.15 | 2.12 |
18 Nov 2024 | 2.13 | 2.12 | 2.14 | 2.1 |
14 Nov 2024 | 2.12 | 2.15 | 2.16 | 2.1 |
13 Nov 2024 | 2.15 | 2.2 | 2.2 | 2.14 |
12 Nov 2024 | 2.18 | 2.18 | 2.21 | 2.16 |
11 Nov 2024 | 2.19 | 2.22 | 2.23 | 2.16 |
08 Nov 2024 | 2.2 | 2.24 | 2.25 | 2.19 |
07 Nov 2024 | 2.24 | 2.26 | 2.28 | 2.22 |
06 Nov 2024 | 2.23 | 2.24 | 2.25 | 2.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2.04 |
19 Nov 2024 | 2.13 |
18 Nov 2024 | 2.13 |
14 Nov 2024 | 2.12 |
13 Nov 2024 | 2.15 |
12 Nov 2024 | 2.18 |
11 Nov 2024 | 2.19 |
08 Nov 2024 | 2.2 |
07 Nov 2024 | 2.24 |
06 Nov 2024 | 2.23 |
Inventure Growth & Securities to discuss results
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
25 Oct 202415:45
Inventure Growth & Securities to hold AGM
Inventure Growth & Securities announced that the 29th Annual General Meeting (AGM) of the ...
27 Sep 202410:18
Inventure Growth & Securities Ltd leads losers in 'B' group
Samor Reality Ltd, Shashijit Infraprojects Ltd, SpiceJet Ltd and Veto Switchgears & Cables...
30 Aug 202414:45
Inventure Growth & Securities to hold board meeting
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
28 Aug 202415:40
Inventure Growth & Securities to convene board meeting
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
11 Jul 202410:16
Inventure Growth & Securities to consider Right Issue
Inventure Growth & Securities will hold a meeting of the Board of Directors of the Company...
15 Jun 202410:14
Unlimited trading at just
Rs. 199*