₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.1 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 28.75 | 28.75 | 28.75 | 28.75 |
12 Nov 2024 | 30.25 | 31.4 | 32.97 | 30.25 |
11 Nov 2024 | 31.4 | 30.3 | 31.45 | 28.5 |
01 Nov 2024 | 30 | 30 | 30 | 30 |
22 Oct 2024 | 30.3 | 30.3 | 30.3 | 30.3 |
14 Oct 2024 | 30.4 | 30.4 | 30.4 | 30.4 |
11 Oct 2024 | 30.5 | 30.5 | 30.5 | 30.5 |
04 Oct 2024 | 30.55 | 30.55 | 30.55 | 30.55 |
01 Oct 2024 | 32.15 | 33.51 | 35.53 | 32.15 |
27 Sep 2024 | 33.84 | 32.61 | 33.85 | 32.29 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 28.75 |
12 Nov 2024 | 30.25 |
11 Nov 2024 | 31.4 |
01 Nov 2024 | 30 |
22 Oct 2024 | 30.3 |
14 Oct 2024 | 30.4 |
11 Oct 2024 | 30.5 |
04 Oct 2024 | 30.55 |
01 Oct 2024 | 32.15 |
27 Sep 2024 | 33.84 |
Ironwood Education to declare Quarterly Result
Ironwood Education will hold a meeting of the Board of Directors of the Company on 13 Nove...
08 Nov 202416:53
Ironwood Education to hold AGM
Ironwood Education announced that the Annual General Meeting (AGM) of the company will be ...
13 Aug 202416:57
Ironwood Education AGM scheduled
Ironwood Education announced that the Annual General Meeting (AGM) of the company will be ...
13 Aug 202414:27
Ironwood Education to table results
Ironwood Education will hold a meeting of the Board of Directors of the Company on 12 Augu...
09 Aug 202417:36
Ironwood Education to announce Quarterly Result
Ironwood Education will hold a meeting of the Board of Directors of the Company on 27 May ...
24 May 202414:07
Ironwood Education to announce Quarterly Result
Ironwood Education will hold a meeting of the Board of Directors of the Company on 8 Febru...
03 Feb 202415:46
Unlimited trading at just
Rs. 199*