₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
20.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 40.41 | 40.41 | 40.41 | 40.41 |
16 Dec 2024 | 40.41 | 40.41 | 40.41 | 40.41 |
06 Dec 2024 | 38.49 | 38.49 | 38.49 | 38.49 |
05 Dec 2024 | 36.66 | 36.66 | 36.66 | 36.66 |
04 Dec 2024 | 34.92 | 34.92 | 34.92 | 34.92 |
03 Dec 2024 | 33.26 | 33.26 | 33.26 | 33.26 |
02 Dec 2024 | 31.68 | 31.68 | 31.68 | 31.68 |
29 Nov 2024 | 31.68 | 31.68 | 31.68 | 31.68 |
28 Nov 2024 | 30.18 | 30.18 | 30.18 | 30.18 |
25 Nov 2024 | 28.75 | 28.75 | 28.75 | 28.75 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 40.41 |
16 Dec 2024 | 40.41 |
06 Dec 2024 | 38.49 |
05 Dec 2024 | 36.66 |
04 Dec 2024 | 34.92 |
03 Dec 2024 | 33.26 |
02 Dec 2024 | 31.68 |
29 Nov 2024 | 31.68 |
28 Nov 2024 | 30.18 |
25 Nov 2024 | 28.75 |
Ironwood Education to convene EGM
Ironwood Education announced that an Extra Ordinary General Meeting (EGM) of the Company w...
03 Dec 2024 17:37
Ironwood Education to hold board meeting
Ironwood Education will hold a meeting of the Board of Directors of the Company on 2 Decem...
28 Nov 2024 10:17
Ironwood Education to declare Quarterly Result
Ironwood Education will hold a meeting of the Board of Directors of the Company on 13 Nove...
08 Nov 2024 16:53
Ironwood Education to hold AGM
Ironwood Education announced that the Annual General Meeting (AGM) of the company will be ...
13 Aug 2024 16:57
Ironwood Education AGM scheduled
Ironwood Education announced that the Annual General Meeting (AGM) of the company will be ...
13 Aug 2024 14:27
Ironwood Education to table results
Ironwood Education will hold a meeting of the Board of Directors of the Company on 12 Augu...
09 Aug 2024 17:36
Unlimited trading starting at just Rs. 249*