₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 71.86 | 75.85 | 75.85 | 71.8 |
19 Nov 2024 | 75.69 | 75.95 | 75.95 | 74.88 |
18 Nov 2024 | 73.78 | 71.4 | 75.9 | 71.4 |
14 Nov 2024 | 71.72 | 73 | 73.59 | 65.55 |
13 Nov 2024 | 73.42 | 77.35 | 77.35 | 72.99 |
12 Nov 2024 | 77.35 | 78.98 | 81.98 | 74.25 |
11 Nov 2024 | 78.98 | 79.8 | 81 | 78.3 |
08 Nov 2024 | 81.02 | 73.61 | 82.99 | 73.61 |
07 Nov 2024 | 82.19 | 80.46 | 83 | 80.02 |
06 Nov 2024 | 79.73 | 80.35 | 81 | 77.56 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 71.86 |
19 Nov 2024 | 75.69 |
18 Nov 2024 | 73.78 |
14 Nov 2024 | 71.72 |
13 Nov 2024 | 73.42 |
12 Nov 2024 | 77.35 |
11 Nov 2024 | 78.98 |
08 Nov 2024 | 81.02 |
07 Nov 2024 | 82.19 |
06 Nov 2024 | 79.73 |
Ishita Drugs & Industries to conduct board meeting
Ishita Drugs & Industries will hold a meeting of the Board of Directors of the Company on ...
07 Nov 202414:30
Ishita Drugs & Industries AGM scheduled
Ishita Drugs & Industries announced that the Annual General Meeting (AGM) of the company w...
28 Aug 202412:11
Ishita Drugs & Industries to declare Quarterly Result
Ishita Drugs & Industries will hold a meeting of the Board of Directors of the Company on ...
10 Aug 202416:48
Ishita Drugs & Industries to conduct board meeting
Ishita Drugs & Industries will hold a meeting of the Board of Directors of the Company on ...
28 May 202415:34
Ishita Drugs & Industries to hold board meeting
Ishita Drugs & Industries will hold a meeting of the Board of Directors of the Company on ...
03 Feb 202416:11
Ishita Drugs & Industries to conduct board meeting
Ishita Drugs & Industries will hold a meeting of the Board of Directors of the Company on ...
02 Nov 202311:49
Unlimited trading at just
Rs. 199*