₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 25.19 | 25.99 | 26.64 | 25.13 |
13 Jan 2025 | 25.09 | 26.24 | 26.24 | 24.51 |
10 Jan 2025 | 24.83 | 26.28 | 26.28 | 24.32 |
09 Jan 2025 | 25.58 | 25.79 | 25.79 | 25.55 |
08 Jan 2025 | 25.02 | 25.24 | 25.85 | 24.81 |
07 Jan 2025 | 26.37 | 25.23 | 26.87 | 25.13 |
06 Jan 2025 | 25.23 | 25.32 | 26.85 | 25.21 |
03 Jan 2025 | 26.7 | 27.47 | 27.47 | 25.56 |
02 Jan 2025 | 26.81 | 27.91 | 27.91 | 26.49 |
01 Jan 2025 | 26.49 | 26.49 | 26.49 | 25.22 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 25.19 |
13 Jan 2025 | 25.09 |
10 Jan 2025 | 24.83 |
09 Jan 2025 | 25.58 |
08 Jan 2025 | 25.02 |
07 Jan 2025 | 26.37 |
06 Jan 2025 | 25.23 |
03 Jan 2025 | 26.7 |
02 Jan 2025 | 26.81 |
01 Jan 2025 | 26.49 |
ISL Consulting to declare Quarterly Result
ISL Consulting will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2024 17:21
ISL Consulting schedules AGM
ISL Consulting announced that the Annual General Meeting (AGM) of the company will be held...
31 Aug 2024 16:28
ISL Consulting announces board meeting date
ISL Consulting will hold a meeting of the Board of Directors of the Company on 12 August 2...
07 Aug 2024 13:59
ISL Consulting declare Quarterly Result
ISL Consulting will hold a meeting of the Board of Directors of the Company on 22 May 2024...
14 May 2024 12:01
ISL Consulting to conduct board meeting
ISL Consulting will hold a meeting of the Board of Directors of the Company on 9 February ...
02 Feb 2024 10:52
ISL Consulting schedules board meeting
ISL Consulting will hold a meeting of the Board of Directors of the Company on 8 November ...
02 Nov 2023 12:30
Unlimited trading starting at just Rs. 249*