₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
0.1 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 25.2 | 25.99 | 25.99 | 25 |
25 Nov 2024 | 25.99 | 26.75 | 26.75 | 25.4 |
22 Nov 2024 | 25.98 | 25.5 | 26 | 25.05 |
21 Nov 2024 | 25.9 | 26.78 | 26.78 | 25.01 |
19 Nov 2024 | 26.25 | 26.5 | 26.5 | 26 |
18 Nov 2024 | 26.99 | 26 | 27.49 | 26 |
14 Nov 2024 | 28.2 | 29.02 | 29.25 | 27.75 |
13 Nov 2024 | 29.02 | 31.31 | 31.31 | 28 |
12 Nov 2024 | 31.06 | 32.42 | 33.54 | 31 |
11 Nov 2024 | 31.08 | 32.06 | 34.29 | 31 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 25.2 |
25 Nov 2024 | 25.99 |
22 Nov 2024 | 25.98 |
21 Nov 2024 | 25.9 |
19 Nov 2024 | 26.25 |
18 Nov 2024 | 26.99 |
14 Nov 2024 | 28.2 |
13 Nov 2024 | 29.02 |
12 Nov 2024 | 31.06 |
11 Nov 2024 | 31.08 |
ISL Consulting to declare Quarterly Result
ISL Consulting will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202417:21
ISL Consulting schedules AGM
ISL Consulting announced that the Annual General Meeting (AGM) of the company will be held...
31 Aug 202416:28
ISL Consulting announces board meeting date
ISL Consulting will hold a meeting of the Board of Directors of the Company on 12 August 2...
07 Aug 202413:59
ISL Consulting declare Quarterly Result
ISL Consulting will hold a meeting of the Board of Directors of the Company on 22 May 2024...
14 May 202412:01
ISL Consulting to conduct board meeting
ISL Consulting will hold a meeting of the Board of Directors of the Company on 9 February ...
02 Feb 202410:52
ISL Consulting schedules board meeting
ISL Consulting will hold a meeting of the Board of Directors of the Company on 8 November ...
02 Nov 202312:30
Unlimited trading at just
Rs. 199*