₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
17.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 590.35 | 574.7 | 603 | 563.7 |
21 Nov 2024 | 589 | 574.15 | 592 | 569.15 |
19 Nov 2024 | 598 | 589.95 | 603 | 573.9 |
18 Nov 2024 | 592 | 604.5 | 604.5 | 551.9 |
14 Nov 2024 | 580.9 | 548 | 583 | 544.45 |
13 Nov 2024 | 573.1 | 603 | 603 | 570 |
12 Nov 2024 | 598 | 611 | 619.5 | 590 |
11 Nov 2024 | 590.8 | 574 | 590.8 | 570 |
08 Nov 2024 | 562.7 | 589 | 589 | 541 |
07 Nov 2024 | 568.05 | 523.8 | 570.15 | 515.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 590.35 |
21 Nov 2024 | 589 |
19 Nov 2024 | 598 |
18 Nov 2024 | 592 |
14 Nov 2024 | 580.9 |
13 Nov 2024 | 573.1 |
12 Nov 2024 | 598 |
11 Nov 2024 | 590.8 |
08 Nov 2024 | 562.7 |
07 Nov 2024 | 568.05 |
ITCONS E-Solutions to convene board meeting
ITCONS E-Solutions will hold a meeting of the Board of Directors of the Company on 14 Nove...
06 Nov 202410:49
ITCONS E-Solutions wins contract of Rs 17.42 cr
ITCONS E-Solutions has been awarded with a contract by National Institute of Biologicals, ...
14 Oct 202410:54
ITCONS E-Solutions to hold AGM
ITCONS E-Solutions announced that the 17th Annual General Meeting (AGM) of the company wil...
13 Sep 202411:37
ITCONS E-Solutions wins work order of Rs 2.56 cr
ITCONS E-Solutions has received a work order worth Rs 2.56 crore from Maharashtra Border C...
06 Aug 202410:18
ITCONS E-Solutions schedules AGM
ITCONS E-Solutions announced that the Annual General Meeting (AGM) of the company will be ...
22 Jun 202417:43
ITCONS E-Solutions EGM scheduled
ITCONS E-Solutions announced that an Extra Ordinary General Meeting (EGM) of the Company w...
21 Jun 202416:45
Unlimited trading at just
Rs. 199*