₹ 2.4 Cr
Volume transacted
34.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 695.45 | 695.85 | 695.85 | 660 |
18 Sep 2024 | 662.75 | 660 | 662.75 | 660 |
17 Sep 2024 | 631.2 | 631.2 | 631.2 | 605 |
16 Sep 2024 | 601.15 | 543.95 | 601.15 | 543.95 |
13 Sep 2024 | 572.55 | 572.55 | 572.55 | 572.55 |
12 Sep 2024 | 602.65 | 602.65 | 602.65 | 602.65 |
11 Sep 2024 | 634.35 | 635 | 635.05 | 632.65 |
10 Sep 2024 | 604.85 | 604.85 | 604.85 | 603.4 |
09 Sep 2024 | 576.05 | 574 | 576.05 | 574 |
06 Sep 2024 | 548.65 | 548.65 | 548.65 | 540 |
Date | Price |
---|---|
19 Sep 2024 | 695.45 |
18 Sep 2024 | 662.75 |
17 Sep 2024 | 631.2 |
16 Sep 2024 | 601.15 |
13 Sep 2024 | 572.55 |
12 Sep 2024 | 602.65 |
11 Sep 2024 | 634.35 |
10 Sep 2024 | 604.85 |
09 Sep 2024 | 576.05 |
06 Sep 2024 | 548.65 |
ITCONS E-Solutions to hold AGM
ITCONS E-Solutions announced that the 17th Annual General Meeting (AGM) of the company wil...
Read more
13 Sep 202411:37
ITCONS E-Solutions wins work order of Rs 2.56 cr
ITCONS E-Solutions has received a work order worth Rs 2.56 crore from Maharashtra Border C...
Read more
06 Aug 202410:18
ITCONS E-Solutions schedules AGM
ITCONS E-Solutions announced that the Annual General Meeting (AGM) of the company will be ...
Read more
22 Jun 202417:43
ITCONS E-Solutions EGM scheduled
ITCONS E-Solutions announced that an Extra Ordinary General Meeting (EGM) of the Company w...
Read more
21 Jun 202416:45
ITCONS E-Solutions announces board meeting date
ITCONS E-Solutions will hold a meeting of the Board of Directors of the Company on 20 June...
Read more
15 Jun 202410:14
ITCONS E-Solutions to discuss results
ITCONS E-Solutions will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
24 May 202412:51
FAQs for EPS of ITCONS E-Solutions Ltd
On what factors does the shareholding pattern of ITCONS E-Solutions Ltd change frequently?
How often is ITCONS E-Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ITCONS E-Solutions Ltd?
Why is the shareholding pattern of ITCONS E-Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of ITCONS E-Solutions Ltd?
Unlimited trading at just
Rs. 199*