₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
0.6 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 661 | 667.9 | 667.9 | 642.9 |
02 Jan 2025 | 656 | 636 | 656 | 634.1 |
01 Jan 2025 | 647 | 646.5 | 647 | 624.3 |
31 Dec 2024 | 637 | 638 | 638 | 627.15 |
30 Dec 2024 | 638 | 638.1 | 638.1 | 638 |
27 Dec 2024 | 650 | 656.7 | 656.7 | 650 |
26 Dec 2024 | 656.7 | 656.7 | 657.5 | 656.7 |
24 Dec 2024 | 670.1 | 678 | 678 | 670.1 |
23 Dec 2024 | 678 | 698.75 | 698.75 | 678 |
20 Dec 2024 | 685.05 | 681.5 | 685.05 | 668.3 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 661 |
02 Jan 2025 | 656 |
01 Jan 2025 | 647 |
31 Dec 2024 | 637 |
30 Dec 2024 | 638 |
27 Dec 2024 | 650 |
26 Dec 2024 | 656.7 |
24 Dec 2024 | 670.1 |
23 Dec 2024 | 678 |
20 Dec 2024 | 685.05 |
ITCONS E-Solutions wins Govt. contract for Rs 3.37 cr
ITCONS E-Solutions has been awarded with a contact by National Automotive Board, Departmen...
31 Dec 2024 09:41
ITCONS E-Solutions bags order worth Rs 3.36-cr to provide manpower services
The said contract was awarded by the National Automotive Board, Department of Heavy Indust...
30 Dec 2024 12:47
ITCONS E-Solutions bags order worth Rs 3.61-cr to provide manpower services
The said order is received from Central Warehousing Corporation (CWC) Kochi, Kerala, Depar...
20 Dec 2024 11:48
ITCONS E-Solutions gains on inking pact with Wal-Mart India
The company has signed a MSA, and the scope and number of resources will depend upon the c...
06 Dec 2024 14:21
ITCONS E-Solutions wins work order from Ministry of Defence
ITCONS E-Solutions has been awarded new work order by Directorate of Standardisation, Depa...
29 Nov 2024 10:25
ITCONS E-Solutions to convene board meeting
ITCONS E-Solutions will hold a meeting of the Board of Directors of the Company on 14 Nove...
06 Nov 2024 10:49
Unlimited trading starting at just Rs. 249*