₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 472.3 | 469.75 | 487.5 | 468.9 |
13 Jan 2025 | 464.3 | 489.85 | 499.9 | 461.7 |
10 Jan 2025 | 485.95 | 508.4 | 518.9 | 485 |
09 Jan 2025 | 509.65 | 517.6 | 532 | 493.25 |
08 Jan 2025 | 519.2 | 533.75 | 533.75 | 511.25 |
07 Jan 2025 | 538.15 | 533.9 | 540 | 525.55 |
06 Jan 2025 | 524.55 | 557 | 557 | 524.55 |
03 Jan 2025 | 552.15 | 569 | 569 | 550 |
02 Jan 2025 | 560.75 | 565 | 579.95 | 558.15 |
01 Jan 2025 | 562.8 | 555 | 573 | 549.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 472.3 |
13 Jan 2025 | 464.3 |
10 Jan 2025 | 485.95 |
09 Jan 2025 | 509.65 |
08 Jan 2025 | 519.2 |
07 Jan 2025 | 538.15 |
06 Jan 2025 | 524.55 |
03 Jan 2025 | 552.15 |
02 Jan 2025 | 560.75 |
01 Jan 2025 | 562.8 |
Izmo announces board meeting date
Izmo will hold a meeting of the Board of Directors of the Company on 26 December 2024. Pow...
21 Dec 2024 10:18
Izmo to table results
Izmo will hold a meeting of the Board of Directors of the Company on 13 November 2024 Powe...
26 Oct 2024 10:29
Izmo schedules AGM
Izmo announced that the Annual General Meeting (AGM) of the company will be held on 26 Sep...
16 Aug 2024 11:22
Izmo to conduct AGM
Izmo announced that the Annual General Meeting (AGM) of the company will be held on 26 Sep...
16 Aug 2024 15:08
Izmo to declare Quarterly Result
Izmo will hold a meeting of the Board of Directors of the Company on 12 August 2024. Power...
07 Aug 2024 09:58
Izmo declare Quarterly Result
Izmo will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powered b...
22 May 2024 15:12
Unlimited trading starting at just Rs. 249*