₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 47.67 | 49.37 | 49.65 | 46.68 |
13 Jan 2025 | 49.13 | 50.55 | 51.53 | 46.63 |
10 Jan 2025 | 49.08 | 46.75 | 49.08 | 46.75 |
09 Jan 2025 | 46.75 | 49.2 | 49.2 | 46.74 |
08 Jan 2025 | 49.2 | 50.74 | 50.74 | 49.2 |
07 Jan 2025 | 51.78 | 51.78 | 52.8 | 51.78 |
06 Jan 2025 | 54.5 | 57.36 | 57.36 | 54.5 |
03 Jan 2025 | 57.36 | 60.37 | 60.37 | 57.36 |
02 Jan 2025 | 60.37 | 60.37 | 60.71 | 60.37 |
01 Jan 2025 | 63.54 | 63.54 | 65.44 | 63.54 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 47.67 |
13 Jan 2025 | 49.13 |
10 Jan 2025 | 49.08 |
09 Jan 2025 | 46.75 |
08 Jan 2025 | 49.2 |
07 Jan 2025 | 51.78 |
06 Jan 2025 | 54.5 |
03 Jan 2025 | 57.36 |
02 Jan 2025 | 60.37 |
01 Jan 2025 | 63.54 |
JA Finance to convene board meeting
JA Finance will hold a meeting of the Board of Directors of the Company on 12 November 202...
05 Nov 2024 14:07
JA Finance AGM scheduled
JA Finance announced that the 31th Annual General Meeting (AGM) of the company will be hel...
20 Aug 2024 16:04
JA Finance to table results
JA Finance will hold a meeting of the Board of Directors of the Company on 9 August 2024. ...
03 Aug 2024 14:02
JA Finance to table results
JA Finance will hold a meeting of the Board of Directors of the Company on 29 May 2024 Pow...
23 May 2024 16:51
JA Finance to declare Quarterly Result
JA Finance will hold a meeting of the Board of Directors of the Company on 7 February 2024...
30 Jan 2024 15:48
JA Finance to declare Quarterly Result
JA Finance will hold a meeting of the Board of Directors of the Company on 14 November 202...
07 Nov 2023 14:10
Unlimited trading starting at just Rs. 249*