₹ 0.7 Cr
Volume transacted
3.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1884.5 | 1835 | 1899.15 | 1835 |
18 Sep 2024 | 1860.3 | 1875 | 1901.15 | 1845.85 |
17 Sep 2024 | 1875.4 | 1905 | 1905 | 1865.5 |
16 Sep 2024 | 1902 | 1939.95 | 1959.95 | 1890.95 |
13 Sep 2024 | 1922.75 | 1909.95 | 1929.55 | 1890 |
12 Sep 2024 | 1879.8 | 1868.6 | 1901.1 | 1865 |
11 Sep 2024 | 1867.9 | 1912.15 | 1970 | 1853.7 |
10 Sep 2024 | 1913.35 | 1915.65 | 1978 | 1910 |
09 Sep 2024 | 1935.15 | 1900.1 | 1946.95 | 1900.1 |
06 Sep 2024 | 1930.3 | 1920.05 | 1968.15 | 1920.05 |
Date | Price |
---|---|
19 Sep 2024 | 1884.5 |
18 Sep 2024 | 1860.3 |
17 Sep 2024 | 1875.4 |
16 Sep 2024 | 1902 |
13 Sep 2024 | 1922.75 |
12 Sep 2024 | 1879.8 |
11 Sep 2024 | 1867.9 |
10 Sep 2024 | 1913.35 |
09 Sep 2024 | 1935.15 |
06 Sep 2024 | 1930.3 |
J B Chemicals & Pharmaceuticals allots 69,850 equity shares under ESOS
J B Chemicals & Pharmaceuticals has allotted 69,850 equity shares under ESOS on 26 August ...
Read more
27 Aug 202409:47
J B Chemicals & Pharmaceuticals Ltd soars 1.09%, Gains for third straight session
J B Chemicals & Pharmaceuticals Ltd is up for a third straight session in a row. The stock...
Read more
14 Aug 202413:05
J B Chemicals & Pharmaceuticals allots 11,500 equity shares under ESOS
J B Chemicals & Pharmaceuticals has allotted 11,500 equity shares under ESOS on 08 August ...
Read more
08 Aug 202417:43
J B Chemicals & Pharmaceuticals to hold board meeting
J B Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
Read more
27 Jul 202410:19
J B Chemicals & Pharmaceuticals Ltd spurts 1.03%, up for five straight sessions
J B Chemicals & Pharmaceuticals Ltd rose for a fifth straight session today. The stock is ...
Read more
26 Jul 202413:00
J B Chemicals & Pharmaceuticals Ltd soars 1.93%, rises for third straight session
J B Chemicals & Pharmaceuticals Ltd rose for a third straight session today. The stock is ...
Read more
24 Jul 202413:05
FAQs for EPS of J B Chemicals & Pharmaceuticals Ltd
On what factors does the shareholding pattern of J B Chemicals & Pharmaceuticals Ltd change frequently?
How often is J B Chemicals & Pharmaceuticals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of J B Chemicals & Pharmaceuticals Ltd?
Why is the shareholding pattern of J B Chemicals & Pharmaceuticals Ltd important for investors?
Where can I find the latest shareholding pattern of J B Chemicals & Pharmaceuticals Ltd?
Unlimited trading at just
Rs. 199*