₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
6.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 226.6 | 235.75 | 235.75 | 220.25 |
22 Nov 2024 | 226.8 | 220 | 229.95 | 220 |
21 Nov 2024 | 219.9 | 228.65 | 228.95 | 217 |
19 Nov 2024 | 221.05 | 231.9 | 240 | 217 |
18 Nov 2024 | 224.55 | 223.75 | 239.5 | 221 |
14 Nov 2024 | 228.3 | 222 | 230 | 216 |
13 Nov 2024 | 227.65 | 247.4 | 247.4 | 225 |
12 Nov 2024 | 242.55 | 252 | 252 | 239.6 |
11 Nov 2024 | 251.75 | 250.3 | 258.3 | 250.3 |
08 Nov 2024 | 257.2 | 257.95 | 262.7 | 254.65 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 226.6 |
22 Nov 2024 | 226.8 |
21 Nov 2024 | 219.9 |
19 Nov 2024 | 221.05 |
18 Nov 2024 | 224.55 |
14 Nov 2024 | 228.3 |
13 Nov 2024 | 227.65 |
12 Nov 2024 | 242.55 |
11 Nov 2024 | 251.75 |
08 Nov 2024 | 257.2 |
Jagatjit Industries to declare Quarterly Result
Jagatjit Industries will hold a meeting of the Board of Directors of the Company on 13 Nov...
07 Nov 202414:23
Jagatjit Industries to convene AGM
Jagatjit Industries announced that the 79th Annual General Meeting (AGM) of the company wi...
26 Aug 202414:53
Jagatjit Industries to convene board meeting
Jagatjit Industries will hold a meeting of the Board of Directors of the Company on 9 Augu...
03 Aug 202413:58
Jagatjit Industries to hold board meeting
Jagatjit Industries will hold a meeting of the Board of Directors of the Company on 17 May...
09 May 202413:44
Jagatjit Industries allots 1.19 lakh equity shares under ESOP
Jagatjit Industries has allotted 1,19,025 equity shares under Jagatjit Industries Limited ...
06 May 202416:25
Jagatjit Industries to declare Quarterly Result
Jagatjit Industries will hold a meeting of the Board of Directors of the Company on 6 Febr...
31 Jan 202412:41
Unlimited trading at just
Rs. 199*