₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
25.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 640.2 | 597.6 | 654.95 | 583.55 |
21 Nov 2024 | 591.65 | 575.1 | 603.5 | 565 |
19 Nov 2024 | 578.1 | 600.65 | 622 | 570.9 |
18 Nov 2024 | 591.7 | 542.4 | 599.95 | 538 |
14 Nov 2024 | 533.2 | 579.95 | 579.95 | 527.1 |
13 Nov 2024 | 531.9 | 550.25 | 570.15 | 527.5 |
12 Nov 2024 | 561.25 | 569 | 599.4 | 548.1 |
11 Nov 2024 | 570.15 | 634.95 | 634.95 | 564 |
08 Nov 2024 | 590.8 | 601.4 | 602.95 | 579.65 |
07 Nov 2024 | 598.75 | 620 | 627 | 590 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 640.2 |
21 Nov 2024 | 591.65 |
19 Nov 2024 | 578.1 |
18 Nov 2024 | 591.7 |
14 Nov 2024 | 533.2 |
13 Nov 2024 | 531.9 |
12 Nov 2024 | 561.25 |
11 Nov 2024 | 570.15 |
08 Nov 2024 | 590.8 |
07 Nov 2024 | 598.75 |
Jagsonpal Pharmaceuticals to table results
Jagsonpal Pharmaceuticals will hold a meeting of the Board of Directors of the Company on ...
17 Oct 202412:13
Jagsonpal Pharmaceuticals AGM scheduled
Jagsonpal Pharmaceuticals announced that the 45th Annual General Meeting (AGM) of the comp...
13 Aug 202414:22
Jagsonpal Pharmaceuticals declare Quarterly Result
Jagsonpal Pharmaceuticals will hold a meeting of the Board of Directors of the Company on ...
01 Aug 202411:06
Jagsonpal Pharmaceuticals completes acquisition of India and Bhutan biz of Yash Pharma
Jagsonpal Pharmaceuticals completed the acquisition of India & Bhutan business of Yash Pha...
31 May 202414:15
Board of Jagsonpal Pharmaceuticals recommends final dividend
Jagsonpal Pharmaceuticals announced that the Board of Directors of the Company at its meet...
21 May 202409:56
Jagsonpal Pharmaceuticals Ltd leads losers in 'B' group
Pakka Ltd, IFGL Refractories Ltd, Mangalore Chemicals & Fertilizers Ltd and SBC Exports Lt...
05 Feb 202414:45
Unlimited trading at just
Rs. 199*