₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
118.3 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 3.07 | 3.17 | 3.19 | 2.9 |
22 Nov 2024 | 3.04 | 3.01 | 3.04 | 2.78 |
21 Nov 2024 | 2.9 | 3.03 | 3.03 | 2.9 |
19 Nov 2024 | 3.05 | 3.21 | 3.21 | 3.03 |
18 Nov 2024 | 3.18 | 3.17 | 3.25 | 3 |
14 Nov 2024 | 3.12 | 3.11 | 3.19 | 2.95 |
13 Nov 2024 | 3.05 | 2.94 | 3.19 | 2.94 |
12 Nov 2024 | 3.09 | 3.19 | 3.36 | 3.05 |
11 Nov 2024 | 3.2 | 3.25 | 3.25 | 3.16 |
08 Nov 2024 | 3.32 | 3.19 | 3.51 | 3.19 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 3.07 |
22 Nov 2024 | 3.04 |
21 Nov 2024 | 2.9 |
19 Nov 2024 | 3.05 |
18 Nov 2024 | 3.18 |
14 Nov 2024 | 3.12 |
13 Nov 2024 | 3.05 |
12 Nov 2024 | 3.09 |
11 Nov 2024 | 3.2 |
08 Nov 2024 | 3.32 |
Jai Mata Glass schedules board meeting
Jai Mata Glass will hold a meeting of the Board of Directors of the Company on 25 October ...
17 Oct 202417:15
Jai Mata Glass schedules AGM
Jai Mata Glass announced that the Annual General Meeting (AGM) of the company will be held...
06 Sep 202417:38
Jai Mata Glass to convene AGM
Jai Mata Glass announced that the Annual General Meeting (AGM) of the company will be held...
06 Sep 202416:37
Jai Mata Glass to convene board meeting
Jai Mata Glass will hold a meeting of the Board of Directors of the Company on 30 August 2...
24 Aug 202410:48
Jai Mata Glass to announce Quarterly Result
Jai Mata Glass will hold a meeting of the Board of Directors of the Company on 22 July 202...
16 Jul 202411:01
Jai Mata Glass schedules board meeting
Jai Mata Glass will hold a meeting of the Board of Directors of the Company on 24 May 2024...
16 May 202417:03
Unlimited trading at just
Rs. 199*