₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.53 | 5.44 | 5.69 | 5.33 |
21 Nov 2024 | 5.44 | 5.37 | 5.6 | 5.37 |
19 Nov 2024 | 5.37 | 5.51 | 5.66 | 5.24 |
18 Nov 2024 | 5.51 | 5.7 | 5.7 | 5.39 |
14 Nov 2024 | 5.62 | 5.7 | 5.7 | 5.42 |
13 Nov 2024 | 5.7 | 5.57 | 5.79 | 5.25 |
12 Nov 2024 | 5.52 | 5.5 | 5.96 | 5.5 |
11 Nov 2024 | 5.77 | 5.3 | 5.82 | 5.3 |
08 Nov 2024 | 5.55 | 5.84 | 5.84 | 5.47 |
07 Nov 2024 | 5.74 | 5.91 | 5.91 | 5.42 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.53 |
21 Nov 2024 | 5.44 |
19 Nov 2024 | 5.37 |
18 Nov 2024 | 5.51 |
14 Nov 2024 | 5.62 |
13 Nov 2024 | 5.7 |
12 Nov 2024 | 5.52 |
11 Nov 2024 | 5.77 |
08 Nov 2024 | 5.55 |
07 Nov 2024 | 5.74 |
Jainco Projects (India) to declare Quarterly Result
Jainco Projects (India) will hold a meeting of the Board of Directors of the Company on 14...
06 Nov 202418:55
Jainco Projects (India) announces board meeting date
Jainco Projects (India) will hold a meeting of the Board of Directors of the Company on 7 ...
03 Oct 202415:54
Jainco Projects (India) to convene AGM
Jainco Projects (India) announced that the 33th Annual General Meeting (AGM) of the compan...
14 Sep 202417:31
Jainco Projects (India) to conduct board meeting
Jainco Projects (India) will hold a meeting of the Board of Directors of the Company on 2 ...
24 Aug 202417:35
Jainco Projects (India) to table results
Jainco Projects (India) will hold a meeting of the Board of Directors of the Company on 14...
10 Aug 202412:48
Jainco Projects (India) to discuss results
Jainco Projects (India) will hold a meeting of the Board of Directors of the Company on 30...
25 May 202413:44
Unlimited trading at just
Rs. 199*