₹ 1.2 Cr
Volume Transacted
(Nov 25, 2024)
125.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 99.85 | 98.45 | 100.45 | 96.75 |
21 Nov 2024 | 97.2 | 101.2 | 101.2 | 96.7 |
19 Nov 2024 | 100.15 | 104 | 104.35 | 99.15 |
18 Nov 2024 | 102.15 | 101.95 | 104 | 101.5 |
14 Nov 2024 | 104.2 | 106.15 | 107.65 | 104 |
13 Nov 2024 | 106.15 | 106.9 | 107 | 103.65 |
12 Nov 2024 | 106.6 | 108.9 | 109.85 | 105.8 |
11 Nov 2024 | 108.5 | 110.3 | 110.9 | 107.8 |
08 Nov 2024 | 110.8 | 113 | 113 | 110 |
07 Nov 2024 | 111.4 | 113.5 | 113.95 | 111.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 99.85 |
21 Nov 2024 | 97.2 |
19 Nov 2024 | 100.15 |
18 Nov 2024 | 102.15 |
14 Nov 2024 | 104.2 |
13 Nov 2024 | 106.15 |
12 Nov 2024 | 106.6 |
11 Nov 2024 | 108.5 |
08 Nov 2024 | 110.8 |
07 Nov 2024 | 111.4 |
Board of Jamna Auto Industries recommends interim dividend
Jamna Auto Industries announced that the Board of Directors of the Company at its meeting ...
14 Nov 202417:47
Jamna Auto Industries to table results
Jamna Auto Industries will hold a meeting of the Board of Directors of the Company on 14 N...
08 Nov 202416:21
Jamna Auto Industries allots 10,000 equity shares under ESOP
Jamna Auto Industries has allotted 10,000 equity shares under ESOP on 09 October 2024. Pow...
09 Oct 202416:51
Jamna Auto Industries to discuss results
Jamna Auto Industries will hold a meeting of the Board of Directors of the Company on 27 S...
24 Sep 202410:08
Jamna Auto Industries to convene AGM
Jamna Auto Industries announced that the Annual General Meeting (AGM) of the company will ...
20 Aug 202416:11
Jamna Auto Industries AGM scheduled
Jamna Auto Industries announced that the Annual General Meeting (AGM) of the company will ...
20 Aug 202410:47
Unlimited trading at just
Rs. 199*