₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 144.7 | 144.7 | 144.7 | 144.7 |
21 Nov 2024 | 147.65 | 147.65 | 147.65 | 147.65 |
19 Nov 2024 | 150.65 | 150.65 | 150.65 | 150.65 |
18 Nov 2024 | 153.7 | 153.7 | 153.7 | 153.7 |
14 Nov 2024 | 156.8 | 156.8 | 156.8 | 156.8 |
13 Nov 2024 | 159.95 | 159.95 | 159.95 | 159.95 |
12 Nov 2024 | 163.2 | 166.45 | 166.45 | 163.2 |
11 Nov 2024 | 166.5 | 160 | 166.5 | 160 |
08 Nov 2024 | 163.25 | 165 | 165 | 163.25 |
07 Nov 2024 | 166.55 | 169.9 | 169.9 | 166.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 144.7 |
21 Nov 2024 | 147.65 |
19 Nov 2024 | 150.65 |
18 Nov 2024 | 153.7 |
14 Nov 2024 | 156.8 |
13 Nov 2024 | 159.95 |
12 Nov 2024 | 163.2 |
11 Nov 2024 | 166.5 |
08 Nov 2024 | 163.25 |
07 Nov 2024 | 166.55 |
Jamshri Realty to hold board meeting
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 8 November ...
23 Oct 202416:17
Jamshri Realty announces board meeting date
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 7 August 20...
29 Jul 202417:18
Jamshri Realty to hold AGM
Jamshri Realty announced that the 116th Annual General Meeting (AGM) of the company will b...
21 Jun 202416:46
Jamshri Realty postpones board meeting
Jamshri Realty has postponed the meeting of the Board of Directors which was scheduled to ...
10 May 202410:16
Jamshri Realty to convene board meeting
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 13 May 2024...
25 Apr 202410:34
Jamshri Realty to discuss results
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 7 February ...
30 Jan 202413:51
Unlimited trading at just
Rs. 199*