₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
2.3 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 125.85 | 119.8 | 125.9 | 119.8 |
13 Jan 2025 | 119.95 | 123.6 | 131.95 | 119.8 |
10 Jan 2025 | 126.1 | 133.95 | 133.95 | 124.6 |
09 Jan 2025 | 131.05 | 138.15 | 138.15 | 130.05 |
08 Jan 2025 | 135.4 | 135.2 | 140.2 | 133.5 |
07 Jan 2025 | 135.2 | 132.6 | 138.8 | 130 |
06 Jan 2025 | 134.45 | 133.05 | 140.8 | 133.05 |
03 Jan 2025 | 139.55 | 140.5 | 142.85 | 139 |
02 Jan 2025 | 140.9 | 138.7 | 143.4 | 138.7 |
01 Jan 2025 | 138.7 | 135.2 | 139.8 | 130.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 125.85 |
13 Jan 2025 | 119.95 |
10 Jan 2025 | 126.1 |
09 Jan 2025 | 131.05 |
08 Jan 2025 | 135.4 |
07 Jan 2025 | 135.2 |
06 Jan 2025 | 134.45 |
03 Jan 2025 | 139.55 |
02 Jan 2025 | 140.9 |
01 Jan 2025 | 138.7 |
Jamshri Realty declare Quarterly Result
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 22 January ...
13 Jan 2025 17:28
Jamshri Realty to hold board meeting
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 8 November ...
23 Oct 2024 16:17
Jamshri Realty announces board meeting date
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 7 August 20...
29 Jul 2024 17:18
Jamshri Realty to hold AGM
Jamshri Realty announced that the 116th Annual General Meeting (AGM) of the company will b...
21 Jun 2024 16:46
Jamshri Realty postpones board meeting
Jamshri Realty has postponed the meeting of the Board of Directors which was scheduled to ...
10 May 2024 10:16
Jamshri Realty to convene board meeting
Jamshri Realty will hold a meeting of the Board of Directors of the Company on 13 May 2024...
25 Apr 2024 10:34
Unlimited trading starting at just Rs. 249*