₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 20.92 | 20.92 | 20.92 | 20.92 |
19 Nov 2024 | 22.01 | 21.83 | 24.11 | 21.83 |
13 Nov 2024 | 22.97 | 22.97 | 22.97 | 22.97 |
07 Nov 2024 | 21.88 | 21.88 | 21.88 | 21.88 |
06 Nov 2024 | 21.88 | 21.88 | 21.88 | 21.88 |
29 Oct 2024 | 20.94 | 20.94 | 20.94 | 20.94 |
25 Oct 2024 | 19.95 | 19.95 | 19.95 | 19.95 |
24 Oct 2024 | 19 | 20.94 | 20.94 | 19 |
16 Oct 2024 | 19.95 | 19.95 | 19.95 | 19.95 |
14 Oct 2024 | 19 | 19 | 19 | 19 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 20.92 |
19 Nov 2024 | 22.01 |
13 Nov 2024 | 22.97 |
07 Nov 2024 | 21.88 |
06 Nov 2024 | 21.88 |
29 Oct 2024 | 20.94 |
25 Oct 2024 | 19.95 |
24 Oct 2024 | 19 |
16 Oct 2024 | 19.95 |
14 Oct 2024 | 19 |
Jayatma Entrps. to convene board meeting
Jayatma Entrps. will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 202420:13
Jayatma Entrps. to hold AGM
Jayatma Entrps. announced that the 44th Annual General Meeting (AGM) of the company will b...
19 Aug 202409:59
Jayatma Entrps. to discuss results
Jayatma Entrps. will hold a meeting of the Board of Directors of the Company on 9 August 2...
06 Aug 202410:05
Jayatma Entrps. to hold board meeting
Jayatma Entrps. will hold a meeting of the Board of Directors of the Company on 20 May 202...
13 May 202416:28
Jayatma Entrps. announces board meeting date
Jayatma Entrps. will hold a meeting of the Board of Directors of the Company on 14 Februar...
08 Feb 202419:14
Jayatma Entrps. to table results
Jayatma Entrps. will hold a meeting of the Board of Directors of the Company on 8 November...
03 Nov 202314:31
Unlimited trading at just
Rs. 199*