₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
132.8 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 9.33 | 9.27 | 9.48 | 9 |
11 Dec 2024 | 9.18 | 9.34 | 9.34 | 9.05 |
10 Dec 2024 | 9.05 | 9 | 9.29 | 9 |
09 Dec 2024 | 9.03 | 9.1 | 9.23 | 8.95 |
06 Dec 2024 | 9.23 | 9.28 | 9.28 | 9.03 |
05 Dec 2024 | 9.17 | 9.25 | 9.29 | 9 |
04 Dec 2024 | 9.08 | 9.1 | 9.26 | 8.9 |
03 Dec 2024 | 9.02 | 9 | 9.18 | 8.93 |
02 Dec 2024 | 9.08 | 9.18 | 9.18 | 8.76 |
29 Nov 2024 | 9.04 | 9.06 | 9.2 | 8.84 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 9.33 |
11 Dec 2024 | 9.18 |
10 Dec 2024 | 9.05 |
09 Dec 2024 | 9.03 |
06 Dec 2024 | 9.23 |
05 Dec 2024 | 9.17 |
04 Dec 2024 | 9.08 |
03 Dec 2024 | 9.02 |
02 Dec 2024 | 9.08 |
29 Nov 2024 | 9.04 |
Jayshree Chemicals schedules board meeting
Jayshree Chemicals will hold a meeting of the Board of Directors of the Company on 11 Nove...
05 Nov 2024 15:02
Jayshree Chemicals to discuss results
Jayshree Chemicals will hold a meeting of the Board of Directors of the Company on 8 Augus...
02 Aug 2024 18:56
Jayshree Chemicals to convene AGM
Jayshree Chemicals announced that the 62th Annual General Meeting(AGM) of the company will...
18 May 2024 17:36
Jayshree Chemicals to declare Quarterly Result
Jayshree Chemicals will hold a meeting of the Board of Directors of the Company on 16 May ...
08 May 2024 18:17
Jayshree Chemicals to hold board meeting
Jayshree Chemicals will hold a meeting of the Board of Directors of the Company on 2 Febru...
25 Jan 2024 12:14
Jayshree Chemicals to conduct board meeting
Jayshree Chemicals will hold a meeting of the Board of Directors of the Company on 8 Novem...
02 Nov 2023 15:53
Unlimited trading starting at just Rs. 249*