₹ 0.1 Cr
Volume transacted
18.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 56 | 56 | 57.5 | 55.1 |
18 Sep 2024 | 55.92 | 56.99 | 57.98 | 55.65 |
17 Sep 2024 | 56.99 | 58.75 | 58.75 | 56.35 |
16 Sep 2024 | 57.51 | 57.15 | 58.8 | 56.7 |
13 Sep 2024 | 57.7 | 59 | 59 | 57.2 |
12 Sep 2024 | 57.52 | 58.4 | 58.4 | 57 |
11 Sep 2024 | 57.13 | 60.9 | 60.9 | 57 |
10 Sep 2024 | 59.09 | 60.9 | 61.74 | 58.1 |
09 Sep 2024 | 57.31 | 58 | 59 | 56.5 |
06 Sep 2024 | 57.9 | 58.5 | 58.5 | 57 |
Date | Price |
---|---|
19 Sep 2024 | 56 |
18 Sep 2024 | 55.92 |
17 Sep 2024 | 56.99 |
16 Sep 2024 | 57.51 |
13 Sep 2024 | 57.7 |
12 Sep 2024 | 57.52 |
11 Sep 2024 | 57.13 |
10 Sep 2024 | 59.09 |
09 Sep 2024 | 57.31 |
06 Sep 2024 | 57.9 |
Jeevan Scientific Tech. to hold board meeting
Jeevan Scientific Tech. will hold a meeting of the Board of Directors of the Company on 9 ...
Read more
06 Aug 202414:30
Jeevan Scientific Tech. to conduct AGM
Jeevan Scientific Tech. announced that the 26th Annual General Meeting (AGM) of the compan...
Read more
01 Jul 202419:10
Jeevan Scientific Tech. schedules board meeting
Jeevan Scientific Tech. will hold a meeting of the Board of Directors of the Company on 30...
Read more
24 May 202416:40
Jeevan Scientific Tech. to discuss results
Jeevan Scientific Tech. will hold a meeting of the Board of Directors of the Company on 14...
Read more
08 Feb 202412:55
Jeevan Scientific Tech. schedules board meeting
Jeevan Scientific Tech. will hold a meeting of the Board of Directors of the Company on 13...
Read more
09 Nov 202310:58
Jeevan Scientific Tech. AGM scheduled
Jeevan Scientific Tech. announced that the Annual General Meeting (AGM) of the company wil...
Read more
02 Sep 202309:36
FAQs for EPS of Jeevan Scientific Technology Ltd
On what factors does the shareholding pattern of Jeevan Scientific Technology Ltd change frequently?
How often is Jeevan Scientific Technology Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jeevan Scientific Technology Ltd?
Why is the shareholding pattern of Jeevan Scientific Technology Ltd important for investors?
Where can I find the latest shareholding pattern of Jeevan Scientific Technology Ltd?
Unlimited trading at just
Rs. 199*