₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
88.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 22.46 | 22.46 | 22.9 | 22.46 |
21 Nov 2024 | 23.64 | 23.64 | 23.64 | 23.64 |
18 Nov 2024 | 24.88 | 24.88 | 24.88 | 24.88 |
14 Nov 2024 | 26.18 | 26.18 | 26.18 | 26.18 |
12 Nov 2024 | 27.55 | 27.55 | 27.55 | 27.55 |
16 Sep 2024 | 29 | 31 | 31 | 28.84 |
13 Sep 2024 | 30.35 | 30.35 | 30.35 | 27.47 |
12 Sep 2024 | 28.91 | 28.35 | 28.91 | 28.35 |
11 Sep 2024 | 27.54 | 27.54 | 27.54 | 27.5 |
10 Sep 2024 | 26.23 | 26.25 | 26.25 | 23.76 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 22.46 |
21 Nov 2024 | 23.64 |
18 Nov 2024 | 24.88 |
14 Nov 2024 | 26.18 |
12 Nov 2024 | 27.55 |
16 Sep 2024 | 29 |
13 Sep 2024 | 30.35 |
12 Sep 2024 | 28.91 |
11 Sep 2024 | 27.54 |
10 Sep 2024 | 26.23 |
Jet Infraventure to declare Quarterly Result
Jet Infraventure will hold a meeting of the Board of Directors of the Company on 13 Novemb...
07 Nov 202414:30
Jet Infraventure changes Company Name
Jet Infraventure, pursuant to the receipt of Certificate of Incorporation from the Office ...
29 Oct 202411:22
Jet Infraventure to conduct AGM
Jet Infraventure announced that the Annual General Meeting (AGM) of the company will be he...
13 Sep 202411:37
Jet Infraventure schedules board meeting
Jet Infraventure will hold a meeting of the Board of Directors of the Company on 31 August...
28 Aug 202412:11
Jet Infraventure EGM scheduled
Jet Infraventure announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
05 Jun 202409:46
Jet Infraventure to hold board meeting
Jet Infraventure will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 202419:48
Unlimited trading at just
Rs. 199*