₹ 0.4 Cr
Volume transacted
62.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 65.2 | 67.05 | 67.95 | 65.2 |
18 Sep 2024 | 68.6 | 74.9 | 74.9 | 68.6 |
17 Sep 2024 | 72.2 | 74.9 | 75.1 | 71.3 |
16 Sep 2024 | 71.6 | 71 | 71.6 | 68.2 |
13 Sep 2024 | 68.2 | 69.15 | 69.15 | 62.7 |
12 Sep 2024 | 66.15 | 66.15 | 66.15 | 66.15 |
11 Sep 2024 | 63 | 61.45 | 63 | 61.45 |
10 Sep 2024 | 60 | 59.35 | 60 | 59.35 |
09 Sep 2024 | 58.35 | 59 | 59.95 | 57 |
06 Sep 2024 | 57.2 | 54.45 | 59.2 | 54.45 |
Date | Price |
---|---|
19 Sep 2024 | 65.2 |
18 Sep 2024 | 68.6 |
17 Sep 2024 | 72.2 |
16 Sep 2024 | 71.6 |
13 Sep 2024 | 68.2 |
12 Sep 2024 | 66.15 |
11 Sep 2024 | 63 |
10 Sep 2024 | 60 |
09 Sep 2024 | 58.35 |
06 Sep 2024 | 57.2 |
JFL Life Sciences AGM scheduled
JFL Life Sciences announced that the 14th Annual General Meeting (AGM) of the company will...
Read more
02 Sep 202410:53
JFL Life Sciences to hold board meeting
JFL Life Sciences will hold a meeting of the Board of Directors of the Company on 31 Augus...
Read more
24 Aug 202411:18
Board of JFL Life Sciences recommends final dividend
JFL Life Sciences announced that the Board of Directors of the Company at its meeting held...
Read more
02 Aug 202416:56
JFL Life Sciences announces board meeting date
JFL Life Sciences will hold a meeting of the Board of Directors of the Company on 2 August...
Read more
27 Jul 202410:44
JFL Life Sciences announces board meeting date
JFL Life Sciences will hold a meeting of the Board of Directors of the Company on 27 May 2...
Read more
24 May 202413:46
JFL Life Sciences to conduct board meeting
JFL Life Sciences will hold a meeting of the Board of Directors of the Company on 8 Novemb...
Read more
03 Nov 202311:15
FAQs for EPS of JFL Life Sciences Ltd
On what factors does the shareholding pattern of JFL Life Sciences Ltd change frequently?
How often is JFL Life Sciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JFL Life Sciences Ltd?
Why is the shareholding pattern of JFL Life Sciences Ltd important for investors?
Where can I find the latest shareholding pattern of JFL Life Sciences Ltd?
Unlimited trading at just
Rs. 199*