₹ 0.5 Cr
Volume transacted
17.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 281.3 | 291 | 318 | 277.8 |
18 Sep 2024 | 308.65 | 329.8 | 329.8 | 308 |
17 Sep 2024 | 324.2 | 328 | 338 | 315 |
16 Sep 2024 | 320.1 | 330 | 331.9 | 308 |
13 Sep 2024 | 316.3 | 321 | 333 | 305 |
12 Sep 2024 | 324.6 | 344.4 | 361 | 316.5 |
11 Sep 2024 | 329.6 | 320.5 | 332 | 319.95 |
10 Sep 2024 | 320.35 | 335 | 341.4 | 316 |
09 Sep 2024 | 332.8 | 334 | 335 | 308.55 |
06 Sep 2024 | 334 | 335 | 338.9 | 324 |
Date | Price |
---|---|
19 Sep 2024 | 281.3 |
18 Sep 2024 | 308.65 |
17 Sep 2024 | 324.2 |
16 Sep 2024 | 320.1 |
13 Sep 2024 | 316.3 |
12 Sep 2024 | 324.6 |
11 Sep 2024 | 329.6 |
10 Sep 2024 | 320.35 |
09 Sep 2024 | 332.8 |
06 Sep 2024 | 334 |
Jhaveri Credits & Capital to convene board meeting
Jhaveri Credits & Capital will hold a meeting of the Board of Directors of the Company on ...
Read more
07 Aug 202416:52
Jhaveri Credits & Capital announces board meeting date
Jhaveri Credits & Capital will hold a meeting of the Board of Directors of the Company on ...
Read more
28 May 202415:32
Jhaveri Credits & Capital schedules board meeting
Jhaveri Credits & Capital will hold a meeting of the Board of Directors of the Company on ...
Read more
05 Feb 202412:26
Jhaveri Credits & Capital to convene EGM
Jhaveri Credits & Capital announced that an Extra Ordinary General Meeting (EGM) of the Co...
Read more
15 Jan 202414:09
Jhaveri Credits & Capital to convene board meeting
Jhaveri Credits & Capital will hold a meeting of the Board of Directors of the Company on ...
Read more
19 Oct 202312:19
Jhaveri Credits & Capital to hold AGM
Jhaveri Credits & Capital announced that the 29th Annual General Meeting (AGM) of the comp...
Read more
04 Aug 202310:25
FAQs for EPS of Jhaveri Credits & Capital Ltd
On what factors does the shareholding pattern of Jhaveri Credits & Capital Ltd change frequently?
How often is Jhaveri Credits & Capital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jhaveri Credits & Capital Ltd?
Why is the shareholding pattern of Jhaveri Credits & Capital Ltd important for investors?
Where can I find the latest shareholding pattern of Jhaveri Credits & Capital Ltd?
Unlimited trading at just
Rs. 199*