₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 45.94 | 47.45 | 47.45 | 43.2 |
19 Nov 2024 | 45.41 | 48.6 | 48.6 | 45.2 |
18 Nov 2024 | 47.55 | 49.61 | 50.9 | 46.21 |
14 Nov 2024 | 48.64 | 51.8 | 51.8 | 48.48 |
13 Nov 2024 | 49.49 | 52 | 52 | 49.4 |
12 Nov 2024 | 52 | 52.61 | 54.5 | 50 |
11 Nov 2024 | 52.39 | 56 | 56 | 51.65 |
08 Nov 2024 | 54.31 | 51.6 | 55 | 51.6 |
07 Nov 2024 | 52.68 | 55 | 55 | 52.2 |
06 Nov 2024 | 52.67 | 51.75 | 53.27 | 50.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 45.94 |
19 Nov 2024 | 45.41 |
18 Nov 2024 | 47.55 |
14 Nov 2024 | 48.64 |
13 Nov 2024 | 49.49 |
12 Nov 2024 | 52 |
11 Nov 2024 | 52.39 |
08 Nov 2024 | 54.31 |
07 Nov 2024 | 52.68 |
06 Nov 2024 | 52.67 |
Jindal Capital to announce Quarterly Result
Jindal Capital will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202411:30
Jindal Capital schedules AGM
Jindal Capital announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202411:04
Jindal Capital to convene AGM
Jindal Capital announced that the Annual General Meeting (AGM) of the company will be held...
17 Sep 202417:28
Jindal Capital announces board meeting date
Jindal Capital will hold a meeting of the Board of Directors of the Company on 8 August 20...
31 Jul 202414:02
Jindal Capital to convene board meeting
Jindal Capital will hold a meeting of the Board of Directors of the Company on 18 May 2024...
09 May 202417:02
Jindal Capital to hold board meeting
Jindal Capital will hold a meeting of the Board of Directors of the Company on 23 January ...
13 Jan 202411:55
Unlimited trading at just
Rs. 199*