₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
5.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 866.5 | 863.05 | 950 | 825.9 |
19 Nov 2024 | 863.05 | 868.95 | 909 | 846.25 |
18 Nov 2024 | 856.2 | 769.35 | 873.05 | 761.2 |
14 Nov 2024 | 736.3 | 762.2 | 762.2 | 714.65 |
13 Nov 2024 | 728.75 | 740 | 746 | 720 |
12 Nov 2024 | 747.7 | 804.45 | 804.45 | 730 |
11 Nov 2024 | 788.65 | 794.95 | 816.55 | 778 |
08 Nov 2024 | 778.1 | 749.9 | 801 | 738.65 |
07 Nov 2024 | 737 | 735 | 749 | 729.5 |
06 Nov 2024 | 733.1 | 735.4 | 743.45 | 724.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 866.5 |
19 Nov 2024 | 863.05 |
18 Nov 2024 | 856.2 |
14 Nov 2024 | 736.3 |
13 Nov 2024 | 728.75 |
12 Nov 2024 | 747.7 |
11 Nov 2024 | 788.65 |
08 Nov 2024 | 778.1 |
07 Nov 2024 | 737 |
06 Nov 2024 | 733.1 |
Jindal Photo to hold board meeting
Jindal Photo will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 202416:27
Jindal Photo to hold AGM
Jindal Photo announced that the 21th Annual General Meeting (AGM) of the company will be h...
13 Sep 202411:36
Jindal Photo to discuss results
Jindal Photo will hold a meeting of the Board of Directors of the Company on 13 August 202...
09 Aug 202414:37
Jindal Photo Ltd leads gainers in 'B' group
Jindal Poly Investment & Finance Company Ltd, Somi Conveyor Beltings Ltd, Atul Auto Ltd an...
25 Jun 202412:15
Jindal Photo to conduct board meeting
Jindal Photo will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
25 May 202412:23
Jindal Photo schedules board meeting
Jindal Photo will hold a meeting of the Board of Directors of the Company on 14 February 2...
08 Feb 202415:49
Unlimited trading at just
Rs. 199*