₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 768.4 | 730.05 | 774.6 | 730.05 |
13 Jan 2025 | 749.7 | 778 | 783.95 | 742.5 |
10 Jan 2025 | 777.65 | 813.4 | 813.4 | 770 |
09 Jan 2025 | 797.45 | 824.8 | 824.8 | 790.05 |
08 Jan 2025 | 824.8 | 835 | 835 | 815 |
07 Jan 2025 | 835.2 | 840.1 | 847 | 829.05 |
06 Jan 2025 | 823.6 | 911 | 911 | 811.7 |
03 Jan 2025 | 888.75 | 919.95 | 919.95 | 874 |
02 Jan 2025 | 893.5 | 889.05 | 909.95 | 886.15 |
01 Jan 2025 | 890.45 | 891.95 | 896.7 | 880.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 768.4 |
13 Jan 2025 | 749.7 |
10 Jan 2025 | 777.65 |
09 Jan 2025 | 797.45 |
08 Jan 2025 | 824.8 |
07 Jan 2025 | 835.2 |
06 Jan 2025 | 823.6 |
03 Jan 2025 | 888.75 |
02 Jan 2025 | 893.5 |
01 Jan 2025 | 890.45 |
Jindal Poly Investment & Fin. Co. to hold board meeting
Jindal Poly Investment & Fin. Co. will hold a meeting of the Board of Directors of the Com...
11 Nov 2024 17:32
Jindal Poly Investment & Fin. Co. to convene AGM
Jindal Poly Investment & Fin. Co. announced that the 12th Annual General Meeting (AGM) of ...
14 Sep 2024 10:39
Jindal Poly Investment & Fin. Co. to convene board meeting
Jindal Poly Investment & Fin. Co. will hold a meeting of the Board of Directors of the Com...
09 Aug 2024 11:07
Jindal Poly Investment & Fin. Co. announces board meeting date
Jindal Poly Investment & Fin. Co. will hold a meeting of the Board of Directors of the Com...
25 May 2024 11:53
Jindal Poly Investment & Fin. Co. to discuss results
Jindal Poly Investment & Fin. Co. will hold a meeting of the Board of Directors of the Com...
08 Feb 2024 15:11
Jindal Poly Investment & Fin. Co. announces board meeting date
Jindal Poly Investment & Fin. Co. will hold a meeting of the Board of Directors of the Com...
07 Nov 2023 14:11
Unlimited trading starting at just Rs. 249*