₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 315 | 345.55 | 355 | 312 |
19 Nov 2024 | 334.35 | 284.85 | 334.4 | 284.25 |
18 Nov 2024 | 278.7 | 277 | 285 | 274 |
14 Nov 2024 | 281.9 | 271.3 | 284 | 271.3 |
13 Nov 2024 | 286.9 | 300 | 300 | 282.45 |
12 Nov 2024 | 297.3 | 300.95 | 302.55 | 296.8 |
11 Nov 2024 | 300.4 | 299.6 | 302.5 | 293.95 |
08 Nov 2024 | 300.25 | 305.45 | 305.45 | 299.1 |
07 Nov 2024 | 305.3 | 304.55 | 309.25 | 302.3 |
06 Nov 2024 | 304.55 | 295.4 | 308.05 | 295.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 315 |
19 Nov 2024 | 334.35 |
18 Nov 2024 | 278.7 |
14 Nov 2024 | 281.9 |
13 Nov 2024 | 286.9 |
12 Nov 2024 | 297.3 |
11 Nov 2024 | 300.4 |
08 Nov 2024 | 300.25 |
07 Nov 2024 | 305.3 |
06 Nov 2024 | 304.55 |
Jindal Worldwide Ltd leads gainers in 'A' group
PG Electroplast Ltd, Dhani Services Ltd, Zee Entertainment Enterprises Ltd and Cartrade Te...
19 Nov 202412:00
Jindal Worldwide to declare Quarterly Result
Jindal Worldwide will hold a meeting of the Board of Directors of the Company on 13 Novemb...
08 Nov 202412:33
Jindal Worldwide to convene AGM
Jindal Worldwide announced that the Annual General Meeting (AGM) of the company will be he...
27 Aug 202416:29
Jindal Worldwide schedules board meeting
Jindal Worldwide will hold a meeting of the Board of Directors of the Company on 13 August...
07 Aug 202416:57
Board of Jindal Worldwide recommends final dividend
Jindal Worldwide announced that the Board of Directors of the Company at its meeting held ...
28 May 202410:45
Jindal Worldwide announces board meeting date
Jindal Worldwide will hold a meeting of the Board of Directors of the Company on 27 May 20...
24 May 202412:54
Unlimited trading at just
Rs. 199*