₹ 0.5 Cr
Volume transacted
246.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 19.05 | 20.5 | 20.5 | 18.9 |
18 Sep 2024 | 21 | 20.35 | 22.95 | 20.35 |
17 Sep 2024 | 19.4 | 19.35 | 19.4 | 18 |
16 Sep 2024 | 16.2 | 14.25 | 17.1 | 14 |
13 Sep 2024 | 14.25 | 14 | 14.3 | 13.7 |
12 Sep 2024 | 13.9 | 13.9 | 13.9 | 13.9 |
11 Sep 2024 | 13.9 | 14.15 | 14.25 | 13.9 |
10 Sep 2024 | 14.1 | 14.2 | 14.3 | 14 |
09 Sep 2024 | 14.15 | 14.55 | 14.55 | 14.15 |
05 Sep 2024 | 14.95 | 14.95 | 14.95 | 14.75 |
Date | Price |
---|---|
19 Sep 2024 | 19.05 |
18 Sep 2024 | 21 |
17 Sep 2024 | 19.4 |
16 Sep 2024 | 16.2 |
13 Sep 2024 | 14.25 |
12 Sep 2024 | 13.9 |
11 Sep 2024 | 13.9 |
10 Sep 2024 | 14.1 |
09 Sep 2024 | 14.15 |
05 Sep 2024 | 14.95 |
Jiwanram Sheoduttrai Industries to conduct AGM
Jiwanram Sheoduttrai Industries announced that the 27th Annual General Meeting (AGM) of th...
Read more
28 Aug 202411:46
Jiwanram Sheoduttrai Industries schedules board meeting
Jiwanram Sheoduttrai Industries will hold a meeting of the Board of Directors of the Compa...
Read more
28 May 202415:10
Jiwanram Sheoduttrai Industries announces board meeting date
Jiwanram Sheoduttrai Industries will hold a meeting of the Board of Directors of the Compa...
Read more
07 Nov 202316:32
NSE SME Jiwanram Sheoduttrai Industries makes good debut
The scrip was listed at Rs 30, a discount of 30.43% compared with the issue price. The scr...
Read more
18 Sep 202313:09
FAQs for EPS of Jiwanram Sheoduttrai Industries Ltd
On what factors does the shareholding pattern of Jiwanram Sheoduttrai Industries Ltd change frequently?
How often is Jiwanram Sheoduttrai Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jiwanram Sheoduttrai Industries Ltd?
Why is the shareholding pattern of Jiwanram Sheoduttrai Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Jiwanram Sheoduttrai Industries Ltd?
Unlimited trading at just
Rs. 199*