₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 449.1 | 465.55 | 480 | 447.7 |
21 Nov 2024 | 471.25 | 460 | 471.25 | 460 |
19 Nov 2024 | 448.85 | 435.45 | 452.95 | 427 |
18 Nov 2024 | 432.05 | 462.8 | 463.4 | 420.65 |
14 Nov 2024 | 441.35 | 440 | 441.35 | 439.9 |
13 Nov 2024 | 420.35 | 420 | 420.35 | 418.95 |
12 Nov 2024 | 400.35 | 400.2 | 414.9 | 393 |
11 Nov 2024 | 406.4 | 408 | 417.9 | 405 |
08 Nov 2024 | 408.45 | 408.5 | 418.6 | 408.45 |
07 Nov 2024 | 408.45 | 414 | 422 | 405.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 449.1 |
21 Nov 2024 | 471.25 |
19 Nov 2024 | 448.85 |
18 Nov 2024 | 432.05 |
14 Nov 2024 | 441.35 |
13 Nov 2024 | 420.35 |
12 Nov 2024 | 400.35 |
11 Nov 2024 | 406.4 |
08 Nov 2024 | 408.45 |
07 Nov 2024 | 408.45 |
JK Agri Genetics(New) to hold board meeting
JK Agri Genetics(New) will hold a meeting of the Board of Directors of the Company on 30 O...
22 Oct 202417:44
JK Agri Genetics(New) to declare Quarterly Result
JK Agri Genetics(New) will hold a meeting of the Board of Directors of the Company on 30 J...
24 Jul 202410:14
JK Agri Genetics(New) to conduct AGM
JK Agri Genetics(New) announced that the 24th Annual General Meeting (AGM) of the company ...
09 Jul 202417:32
JK Agri Genetics(New) to table results
JK Agri Genetics(New) will hold a meeting of the Board of Directors of the Company on 20 M...
14 May 202412:44
JK Agri Genetics(New) to declare Quarterly Result
JK Agri Genetics(New) will hold a meeting of the Board of Directors of the Company on 29 J...
23 Jan 202417:08
JK Agri Genetics(New) announces board meeting date
JK Agri Genetics(New) will hold a meeting of the Board of Directors of the Company on 17 O...
11 Oct 202312:01
Unlimited trading at just
Rs. 199*