₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 399.9 | 406.05 | 409.25 | 398.8 |
19 Nov 2024 | 410.15 | 417.9 | 417.9 | 404.35 |
18 Nov 2024 | 400.25 | 400.2 | 402.2 | 388.1 |
14 Nov 2024 | 396.2 | 412 | 415.35 | 395.4 |
13 Nov 2024 | 408.1 | 418.05 | 418.1 | 407.05 |
12 Nov 2024 | 418.35 | 430 | 440.95 | 417.2 |
11 Nov 2024 | 429.45 | 431.6 | 443.2 | 426 |
08 Nov 2024 | 437.3 | 465 | 465 | 436 |
07 Nov 2024 | 451.1 | 460 | 467.85 | 448.4 |
06 Nov 2024 | 451.95 | 453.25 | 458 | 450.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 399.9 |
19 Nov 2024 | 410.15 |
18 Nov 2024 | 400.25 |
14 Nov 2024 | 396.2 |
13 Nov 2024 | 408.1 |
12 Nov 2024 | 418.35 |
11 Nov 2024 | 429.45 |
08 Nov 2024 | 437.3 |
07 Nov 2024 | 451.1 |
06 Nov 2024 | 451.95 |
JK Paper drops as Q2 PAT slips 58% YoY to Rs 129 cr
Revenue from operations rose 1.99% year on year (YoY) to Rs 1,682.93 crore in the quarter ...
05 Nov 202411:47
JK Paper announces board meeting date
JK Paper will hold a meeting of the Board of Directors of the Company on 4 November 2024 P...
25 Oct 202417:06
JK Paper announces cessation of director
JK Paper announced that R.V. Kanoria (DlN: 00003792) and Sandip Somany (DlN: 00053597) hav...
23 Aug 202412:28
JK Paper to hold AGM
JK Paper announced that the Annual General Meeting (AGM) of the company will be held on 3 ...
09 Aug 202416:23
JK Paper drops as Q1 PAT slips 55% YoY to Rs 140 cr
Revenue from operations rose 8.16% year on year (YoY) to Rs 1,713.65 crore in the quarter ...
25 Jul 202410:12
JK Paper Ltd leads losers in 'A' group
Axis Bank Ltd, Garden Reach Shipbuilders & Engineers Ltd, DCB Bank Ltd and Welspun Corp Lt...
25 Jul 202415:00
Unlimited trading at just
Rs. 199*