₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
30.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 5.17 | 4.6 | 5.17 | 4.6 |
23 Dec 2024 | 4.7 | 5 | 5 | 4.12 |
19 Dec 2024 | 4.57 | 4.57 | 4.57 | 4.57 |
18 Dec 2024 | 4.25 | 4.25 | 4.25 | 4.25 |
02 Dec 2024 | 3.87 | 3.87 | 3.87 | 3.87 |
27 Nov 2024 | 4.07 | 4.07 | 4.07 | 4.07 |
31 Oct 2024 | 4.2 | 4.2 | 4.2 | 4.2 |
29 Oct 2024 | 4.42 | 4.42 | 4.42 | 4.42 |
28 Oct 2024 | 4.42 | 4.42 | 4.42 | 4.42 |
03 Oct 2024 | 4.42 | 4.42 | 4.42 | 4.42 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 5.17 |
23 Dec 2024 | 4.7 |
19 Dec 2024 | 4.57 |
18 Dec 2024 | 4.25 |
02 Dec 2024 | 3.87 |
27 Nov 2024 | 4.07 |
31 Oct 2024 | 4.2 |
29 Oct 2024 | 4.42 |
28 Oct 2024 | 4.42 |
03 Oct 2024 | 4.42 |
JLA Infraville Shoppers declare Quarterly Result
JLA Infraville Shoppers will hold a meeting of the Board of Directors of the Company on 12...
05 Nov 2024 20:47
JLA Infraville Shoppers to conduct AGM
JLA Infraville Shoppers announced that the 11th Annual General Meeting (AGM) of the compan...
27 Aug 2024 15:13
JLA Infraville Shoppers to conduct board meeting
JLA Infraville Shoppers will hold a meeting of the Board of Directors of the Company on 25...
17 May 2024 12:23
JLA Infraville Shoppers to conduct board meeting
JLA Infraville Shoppers will hold a meeting of the Board of Directors of the Company on 9 ...
06 Nov 2023 09:56
JLA Infraville Shoppers to hold AGM
JLA Infraville Shoppers announced that the 10th Annual General Meeting (AGM) of the compan...
24 Aug 2023 14:40
JLA Infraville Shoppers to table results
JLA Infraville Shoppers will hold a meeting of the Board of Directors of the Company on 29...
19 May 2023 12:16
Unlimited trading starting at just Rs. 249*