₹ 0.1 Cr
Volume transacted
26.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 19.21 | 18.95 | 19.7 | 18.94 |
18 Sep 2024 | 19.32 | 19.2 | 19.55 | 18.79 |
17 Sep 2024 | 19.17 | 19.13 | 19.44 | 19.08 |
16 Sep 2024 | 19.06 | 19.13 | 19.13 | 18.76 |
13 Sep 2024 | 18.76 | 18.4 | 18.76 | 18.05 |
12 Sep 2024 | 18.4 | 18.5 | 18.53 | 17.81 |
11 Sep 2024 | 18.17 | 18.6 | 18.6 | 17.88 |
10 Sep 2024 | 18.24 | 17.54 | 18.24 | 17.54 |
09 Sep 2024 | 17.89 | 17.89 | 17.89 | 17.89 |
06 Sep 2024 | 18.25 | 18.99 | 18.99 | 18.25 |
Date | Price |
---|---|
19 Sep 2024 | 19.21 |
18 Sep 2024 | 19.32 |
17 Sep 2024 | 19.17 |
16 Sep 2024 | 19.06 |
13 Sep 2024 | 18.76 |
12 Sep 2024 | 18.4 |
11 Sep 2024 | 18.17 |
10 Sep 2024 | 18.24 |
09 Sep 2024 | 17.89 |
06 Sep 2024 | 18.25 |
JMD Ventures to convene AGM
JMD Ventures announced that the 40th Annual General Meeting (AGM) of the company will be h...
Read more
03 Sep 202409:50
JMD Ventures schedules board meeting
JMD Ventures will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
04 Jul 202410:15
JMD Ventures to discuss results
JMD Ventures will hold a meeting of the Board of Directors of the Company on 27 May 2024. ...
Read more
10 Apr 202414:13
JMD Ventures announces board meeting date
JMD Ventures will hold a meeting of the Board of Directors of the Company on 19 January 20...
Read more
15 Jan 202416:08
JMD Ventures to conduct board meeting
JMD Ventures will hold a meeting of the Board of Directors of the Company on 13 February 2...
Read more
09 Jan 202413:50
JMD Ventures announces board meeting date
JMD Ventures will hold a meeting of the Board of Directors of the Company on 9 November 20...
Read more
16 Oct 202314:21
FAQs for EPS of JMD Ventures Ltd
On what factors does the shareholding pattern of JMD Ventures Ltd change frequently?
How often is JMD Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JMD Ventures Ltd?
Why is the shareholding pattern of JMD Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of JMD Ventures Ltd?
Unlimited trading at just
Rs. 199*