₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
111.9 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 6.83 | 6.19 | 6.83 | 6.19 |
11 Dec 2024 | 6.51 | 5.89 | 6.51 | 5.89 |
10 Dec 2024 | 6.2 | 6.2 | 6.2 | 6.2 |
09 Dec 2024 | 6.52 | 6.52 | 6.52 | 6.52 |
06 Dec 2024 | 6.86 | 6.86 | 6.86 | 6.86 |
05 Dec 2024 | 7 | 7 | 7 | 7 |
04 Dec 2024 | 7.14 | 7.14 | 7.14 | 7.14 |
03 Dec 2024 | 7.28 | 7.28 | 7.28 | 7.28 |
02 Dec 2024 | 7.42 | 7.42 | 7.42 | 7.42 |
29 Nov 2024 | 7.57 | 7.57 | 7.57 | 7.57 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 6.83 |
11 Dec 2024 | 6.51 |
10 Dec 2024 | 6.2 |
09 Dec 2024 | 6.52 |
06 Dec 2024 | 6.86 |
05 Dec 2024 | 7 |
04 Dec 2024 | 7.14 |
03 Dec 2024 | 7.28 |
02 Dec 2024 | 7.42 |
29 Nov 2024 | 7.57 |
JMG Corporation to declare Quarterly Result
JMG Corporation will hold a meeting of the Board of Directors of the Company on 13 Novembe...
09 Nov 2024 11:47
JMG Corporation AGM scheduled
JMG Corporation announced that the 35th Annual General Meeting (AGM) of the company will b...
05 Sep 2024 15:14
JMG Corporation to discuss results
JMG Corporation will hold a meeting of the Board of Directors of the Company on 12 August ...
10 Aug 2024 16:43
JMG Corporation to discuss results
JMG Corporation will hold a meeting of the Board of Directors of the Company on 1 August 2...
30 Jul 2024 09:32
JMG Corporation declare Quarterly Result
JMG Corporation will hold a meeting of the Board of Directors of the Company on 28 May 202...
14 May 2024 14:54
JMG Corporation to declare Quarterly Result
JMG Corporation will hold a meeting of the Board of Directors of the Company on 8 February...
02 Feb 2024 11:59
Unlimited trading starting at just Rs. 249*