₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 28.48 | 28.87 | 28.87 | 26.22 |
21 Nov 2024 | 27.52 | 27.5 | 28.99 | 27.5 |
19 Nov 2024 | 28 | 27.42 | 28.85 | 27.42 |
18 Nov 2024 | 27.58 | 26.11 | 28.6 | 26.1 |
14 Nov 2024 | 27.43 | 28 | 29.4 | 27.38 |
13 Nov 2024 | 28.82 | 30.7 | 30.9 | 28.78 |
12 Nov 2024 | 30.29 | 31.05 | 31.8 | 29.5 |
11 Nov 2024 | 31.03 | 32.7 | 34 | 31.03 |
08 Nov 2024 | 32.66 | 32.6 | 32.66 | 32.6 |
07 Nov 2024 | 31.11 | 31.11 | 31.11 | 31.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 28.48 |
21 Nov 2024 | 27.52 |
19 Nov 2024 | 28 |
18 Nov 2024 | 27.58 |
14 Nov 2024 | 27.43 |
13 Nov 2024 | 28.82 |
12 Nov 2024 | 30.29 |
11 Nov 2024 | 31.03 |
08 Nov 2024 | 32.66 |
07 Nov 2024 | 31.11 |
JMJ Fintech to conduct board meeting
JMJ Fintech will hold a meeting of the Board of Directors of the Company on 27 November 20...
20 Nov 202409:51
JMJ Fintech declare Quarterly Result
JMJ Fintech will hold a meeting of the Board of Directors of the Company on 6 November 202...
29 Oct 202415:25
JMJ Fintech to conduct board meeting
JMJ Fintech will hold a meeting of the Board of Directors of the Company on 4 October 2024...
30 Sep 202410:09
JMJ Fintech to hold AGM
JMJ Fintech announced that the Annual General Meeting (AGM) of the company will be held on...
19 Aug 202413:59
JMJ Fintech to hold board meeting
JMJ Fintech will hold a meeting of the Board of Directors of the Company on 21 August 2024...
16 Aug 202417:47
JMJ Fintech to discuss results
JMJ Fintech will hold a meeting of the Board of Directors of the Company on 9 August 2024....
06 Aug 202416:28
Unlimited trading at just
Rs. 199*