₹ 0.9 Cr
Volume Transacted
(Dec 26, 2024)
2.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 4327.6 | 4468 | 4487.95 | 4275 |
24 Dec 2024 | 4438.1 | 4492.95 | 4499.85 | 4409.05 |
23 Dec 2024 | 4433.75 | 4780 | 4780 | 4315 |
20 Dec 2024 | 4656.25 | 4825.9 | 4825.9 | 4645 |
19 Dec 2024 | 4721.5 | 4749 | 4815 | 4700 |
18 Dec 2024 | 4762 | 4889 | 4889 | 4750 |
17 Dec 2024 | 4800.9 | 4883.95 | 4883.95 | 4781 |
16 Dec 2024 | 4829.95 | 4875 | 4932.35 | 4811.25 |
13 Dec 2024 | 4888.7 | 4891.05 | 4958.95 | 4770 |
12 Dec 2024 | 4914.9 | 4803.05 | 4970 | 4803.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 4327.6 |
24 Dec 2024 | 4438.1 |
23 Dec 2024 | 4433.75 |
20 Dec 2024 | 4656.25 |
19 Dec 2024 | 4721.5 |
18 Dec 2024 | 4762 |
17 Dec 2024 | 4800.9 |
16 Dec 2024 | 4829.95 |
13 Dec 2024 | 4888.7 |
12 Dec 2024 | 4914.9 |
John Cockerill India signs MoU with Steel Authority of India
John Cockerill India has entered into a Memorandum of Understanding (MoU) with Steel Autho...
28 Nov 2024 16:16
John Cockerill India inks MoU with SAIL
Under this MoU, the parties will collaborate to transform iron and steelmaking in India, f...
28 Nov 2024 16:23
John Cockerill India secure contract of Rs 103 cr
John Cockerill Industry North America lnc. has secured an order for Annealing and Pickling...
22 Oct 2024 18:29
John Cockerill India announces board meeting date
John Cockerill India will hold a meeting of the Board of Directors of the Company on 28 Oc...
11 Oct 2024 17:23
John Cockerill India to declare Quarterly Result
John Cockerill India will hold a meeting of the Board of Directors of the Company on 31 Ju...
08 Jul 2024 14:58
John Cockerill India Ltd leads losers in 'B' group
Vishal Bearings Ltd, Fiberweb (India) Ltd, Riddhi Corporate Services Ltd and Nelcast Ltd a...
14 May 2024 14:45
Unlimited trading starting at just Rs. 249*