₹ 1.4 Cr
Volume transacted
2.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5131.3 | 5295 | 5445.9 | 5008.3 |
18 Sep 2024 | 5262.15 | 5384 | 5460 | 5229.9 |
17 Sep 2024 | 5380.45 | 5335.05 | 5454.95 | 5301 |
16 Sep 2024 | 5414.5 | 5416.8 | 5448.85 | 5366.65 |
13 Sep 2024 | 5464.3 | 5350 | 5494 | 5315 |
12 Sep 2024 | 5314.6 | 5279.7 | 5325 | 5172.05 |
11 Sep 2024 | 5208.6 | 5174.95 | 5356.05 | 5125 |
10 Sep 2024 | 5097.65 | 5239.95 | 5295 | 5050 |
09 Sep 2024 | 5166.5 | 5089 | 5299 | 5078 |
06 Sep 2024 | 5026.85 | 5094 | 5150 | 5000 |
Date | Price |
---|---|
19 Sep 2024 | 5131.3 |
18 Sep 2024 | 5262.15 |
17 Sep 2024 | 5380.45 |
16 Sep 2024 | 5414.5 |
13 Sep 2024 | 5464.3 |
12 Sep 2024 | 5314.6 |
11 Sep 2024 | 5208.6 |
10 Sep 2024 | 5097.65 |
09 Sep 2024 | 5166.5 |
06 Sep 2024 | 5026.85 |
John Cockerill India to declare Quarterly Result
John Cockerill India will hold a meeting of the Board of Directors of the Company on 31 Ju...
Read more
08 Jul 202414:58
John Cockerill India Ltd leads losers in 'B' group
Vishal Bearings Ltd, Fiberweb (India) Ltd, Riddhi Corporate Services Ltd and Nelcast Ltd a...
Read more
14 May 202414:45
John Cockerill India schedules board meeting
John Cockerill India will hold a meeting of the Board of Directors of the Company on 13 Ma...
Read more
20 Apr 202413:53
John Cockerill India to conduct AGM
John Cockerill India announced that the 38th Annual General Meeting (AGM) of the company w...
Read more
19 Apr 202410:09
John Cockerill India receives affirmation in credit ratings
John Cockerill India has received reaffirmation in credit ratings from CARE for bank facil...
Read more
09 Mar 202414:03
Board of John Cockerill India recommends final dividend
John Cockerill India announced that the Board of Directors of the Company at its meeting h...
Read more
08 Feb 202411:32
FAQs for EPS of John Cockerill India Ltd
On what factors does the shareholding pattern of John Cockerill India Ltd change frequently?
How often is John Cockerill India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of John Cockerill India Ltd?
Why is the shareholding pattern of John Cockerill India Ltd important for investors?
Where can I find the latest shareholding pattern of John Cockerill India Ltd?
Unlimited trading at just
Rs. 199*