₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4840 | 4946 | 4989.95 | 4811.25 |
21 Nov 2024 | 4887.5 | 4955.6 | 4989.65 | 4872.05 |
19 Nov 2024 | 4931.6 | 5030 | 5371 | 4870 |
18 Nov 2024 | 4986.35 | 4955.05 | 5080 | 4911.15 |
14 Nov 2024 | 4894.3 | 5060 | 5060 | 4800 |
13 Nov 2024 | 4877.7 | 5240 | 5240 | 4811.1 |
12 Nov 2024 | 5145.3 | 5053 | 5205 | 5053 |
11 Nov 2024 | 5088.25 | 5175.1 | 5220.95 | 5075.05 |
08 Nov 2024 | 5216.85 | 5295.55 | 5305 | 5200.05 |
07 Nov 2024 | 5295.65 | 5369.95 | 5438.9 | 5162.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4840 |
21 Nov 2024 | 4887.5 |
19 Nov 2024 | 4931.6 |
18 Nov 2024 | 4986.35 |
14 Nov 2024 | 4894.3 |
13 Nov 2024 | 4877.7 |
12 Nov 2024 | 5145.3 |
11 Nov 2024 | 5088.25 |
08 Nov 2024 | 5216.85 |
07 Nov 2024 | 5295.65 |
John Cockerill India secure contract of Rs 103 cr
John Cockerill Industry North America lnc. has secured an order for Annealing and Pickling...
22 Oct 202418:29
John Cockerill India announces board meeting date
John Cockerill India will hold a meeting of the Board of Directors of the Company on 28 Oc...
11 Oct 202417:23
John Cockerill India to declare Quarterly Result
John Cockerill India will hold a meeting of the Board of Directors of the Company on 31 Ju...
08 Jul 202414:58
John Cockerill India Ltd leads losers in 'B' group
Vishal Bearings Ltd, Fiberweb (India) Ltd, Riddhi Corporate Services Ltd and Nelcast Ltd a...
14 May 202414:45
John Cockerill India schedules board meeting
John Cockerill India will hold a meeting of the Board of Directors of the Company on 13 Ma...
20 Apr 202413:53
John Cockerill India to conduct AGM
John Cockerill India announced that the 38th Annual General Meeting (AGM) of the company w...
19 Apr 202410:09
Unlimited trading at just
Rs. 199*