₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
0.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 56.52 | 57.5 | 59.95 | 56.36 |
21 Nov 2024 | 58.1 | 60.95 | 60.95 | 58 |
19 Nov 2024 | 59.25 | 61.62 | 61.62 | 58.5 |
18 Nov 2024 | 59.67 | 61.63 | 61.63 | 59.1 |
14 Nov 2024 | 58.7 | 58 | 58.94 | 56.12 |
13 Nov 2024 | 57.09 | 59 | 59 | 56.12 |
12 Nov 2024 | 58.98 | 59.8 | 60 | 57.6 |
11 Nov 2024 | 59.99 | 60 | 60.25 | 57.55 |
08 Nov 2024 | 59.64 | 60.99 | 60.99 | 58.06 |
07 Nov 2024 | 59.99 | 62 | 63 | 59 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 56.52 |
21 Nov 2024 | 58.1 |
19 Nov 2024 | 59.25 |
18 Nov 2024 | 59.67 |
14 Nov 2024 | 58.7 |
13 Nov 2024 | 57.09 |
12 Nov 2024 | 58.98 |
11 Nov 2024 | 59.99 |
08 Nov 2024 | 59.64 |
07 Nov 2024 | 59.99 |
Joindre Capital Services to conduct board meeting
Joindre Capital Services will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202410:42
Joindre Capital Services announces board meeting date
Joindre Capital Services will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 202411:08
Joindre Capital Services schedules AGM
Joindre Capital Services announced that the Annual General Meeting (AGM) of the company wi...
19 Jul 202410:50
Board of Joindre Capital Services recommends Final Dividend
Joindre Capital Services announced that the Board of Directors of the Company at its meeti...
17 Jun 202417:02
Joindre Capital Services announces board meeting date
Joindre Capital Services will hold a meeting of the Board of Directors of the Company on 1...
12 Jun 202410:25
Joindre Capital Services to convene board meeting
Joindre Capital Services will hold a meeting of the Board of Directors of the Company on 1...
09 Feb 202414:58
Unlimited trading at just
Rs. 199*