₹ 6.4 Cr
Volume Transacted
(Dec 13, 2024)
121.4 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 539.85 | 568 | 573 | 536 |
11 Dec 2024 | 550.1 | 557 | 560 | 532.2 |
10 Dec 2024 | 535.2 | 570 | 590 | 532.15 |
09 Dec 2024 | 519.4 | 510 | 527.8 | 505 |
06 Dec 2024 | 513.15 | 519.5 | 533 | 511 |
05 Dec 2024 | 513.65 | 517 | 519.9 | 508 |
04 Dec 2024 | 514.25 | 514.8 | 527.9 | 510 |
03 Dec 2024 | 508.95 | 527.9 | 527.9 | 504 |
02 Dec 2024 | 521.15 | 522 | 530 | 515 |
29 Nov 2024 | 521.45 | 534.9 | 536 | 515.3 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 539.85 |
11 Dec 2024 | 550.1 |
10 Dec 2024 | 535.2 |
09 Dec 2024 | 519.4 |
06 Dec 2024 | 513.15 |
05 Dec 2024 | 513.65 |
04 Dec 2024 | 514.25 |
03 Dec 2024 | 508.95 |
02 Dec 2024 | 521.15 |
29 Nov 2024 | 521.45 |
Josts Engineering rallies after robust Q2 outcome
On a standalone basis, net profit of Jost's Engineering Company surged 133.18% to Rs 5.13 ...
07 Nov 2024 14:15
Josts Engineering Company to declare Quarterly Result
Josts Engineering Company will hold a meeting of the Board of Directors of the Company on ...
02 Nov 2024 13:51
Josts Engineering Company AGM scheduled
Josts Engineering Company announced that the 117th Annual General Meeting (AGM) of the com...
07 Aug 2024 16:30
Board of Josts Engineering Company recommends final dividend
Josts Engineering Company announced that the Board of Directors of the Company at its meet...
07 Aug 2024 16:29
Josts Engineering Company to conduct board meeting
Josts Engineering Company will hold a meeting of the Board of Directors of the Company on ...
01 Aug 2024 15:43
Josts Engineering Company to convene board meeting
Josts Engineering Company will hold a meeting of the Board of Directors of the Company on ...
09 May 2024 10:49
Unlimited trading starting at just Rs. 249*