₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
3.2 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 13.07 | 13.07 | 13.07 | 12.35 |
11 Nov 2024 | 12.45 | 12 | 12.53 | 11.94 |
04 Nov 2024 | 11.94 | 11.61 | 11.94 | 11.61 |
28 Oct 2024 | 11.38 | 11.38 | 11.38 | 11.38 |
21 Oct 2024 | 11.38 | 11.4 | 11.4 | 11.34 |
14 Oct 2024 | 11.45 | 11.5 | 11.5 | 10.42 |
07 Oct 2024 | 10.96 | 11.34 | 11.34 | 10.93 |
30 Sep 2024 | 11.34 | 11.7 | 11.7 | 10.6 |
23 Sep 2024 | 11.15 | 12.31 | 12.31 | 11.15 |
16 Sep 2024 | 11.73 | 11.73 | 11.73 | 10.63 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 13.07 |
11 Nov 2024 | 12.45 |
04 Nov 2024 | 11.94 |
28 Oct 2024 | 11.38 |
21 Oct 2024 | 11.38 |
14 Oct 2024 | 11.45 |
07 Oct 2024 | 10.96 |
30 Sep 2024 | 11.34 |
23 Sep 2024 | 11.15 |
16 Sep 2024 | 11.73 |
JPT Securities to discuss results
JPT Securities will hold a meeting of the Board of Directors of the Company on 12 November...
09 Nov 202411:02
JPT Securities to convene AGM
JPT Securities announced that the 30th Annual General Meeting (AGM) of the company will be...
30 Aug 202416:49
JPT Securities to announce Quarterly Result
JPT Securities will hold a meeting of the Board of Directors of the Company on 12 August 2...
09 Aug 202411:09
JPT Securities to convene board meeting
JPT Securities will hold a meeting of the Board of Directors of the Company on 29 May 2024...
27 May 202413:49
JPT Securities to discuss results
JPT Securities will hold a meeting of the Board of Directors of the Company on 14 February...
09 Feb 202411:30
JPT Securities to table results
JPT Securities will hold a meeting of the Board of Directors of the Company on 8 November ...
31 Oct 202317:36
Unlimited trading at just
Rs. 199*