₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
7.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 962.2 | 915.1 | 973.25 | 911.95 |
13 Jan 2025 | 924.75 | 960 | 966.4 | 914.85 |
10 Jan 2025 | 975.1 | 1003 | 1003 | 966.25 |
09 Jan 2025 | 1002.95 | 1049.95 | 1049.95 | 999 |
08 Jan 2025 | 1038.3 | 1028.25 | 1043.95 | 997.65 |
07 Jan 2025 | 1026.25 | 1025 | 1033.3 | 1010.7 |
06 Jan 2025 | 1025.2 | 1076 | 1082.55 | 1017.65 |
03 Jan 2025 | 1091.3 | 1086.95 | 1095.6 | 1076.9 |
02 Jan 2025 | 1083.95 | 1084.05 | 1112 | 1074.9 |
01 Jan 2025 | 1080.6 | 1083.1 | 1129.95 | 1068.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 962.2 |
13 Jan 2025 | 924.75 |
10 Jan 2025 | 975.1 |
09 Jan 2025 | 1002.95 |
08 Jan 2025 | 1038.3 |
07 Jan 2025 | 1026.25 |
06 Jan 2025 | 1025.2 |
03 Jan 2025 | 1091.3 |
02 Jan 2025 | 1083.95 |
01 Jan 2025 | 1080.6 |
Volumes spurt at Jubilant Pharmova Ltd counter
Sun Pharma Advanced Research Company Ltd, Five-Star Business Finance Ltd, The Ramco Cement...
16 Dec 2024 11:00
Jubilant Pharmova to conduct board meeting
Jubilant Pharmova will hold a meeting of the Board of Directors of the Company on 25 Octob...
18 Oct 2024 10:41
Jubilant Pharmova gains as Washington unit gets VAI classification from USFDA
The United States Food & Drug Administration (USFDA) conducted an audit of the facility fr...
11 Sep 2024 10:52
Jubilant Pharmova Ltd leads gainers in 'A' group
Morepen Laboratories Ltd, La Opala RG Ltd, AGI Greenpac Ltd and Gujarat Alkalies & Chemica...
09 Sep 2024 12:00
Volumes soar at Jubilant Pharmova Ltd counter
Alembic Pharmaceuticals Ltd, Doms Industries Ltd, EPL Ltd, Anand Rathi Wealth Ltd are amon...
09 Sep 2024 14:30
Jubilant Biosys signs and issues a put option offer to Pierre Fabre Laboratories
Jubilant Biosys Innovative Research Services,, Singapore (JBIRSPL), subsidiary of Jubilant...
16 Aug 2024 18:41
Concalls
July 2024
PPTMay 2024
PPTFeb 2024
PPTOct 2023
PPTJuly 2023
PPTMay 2023
PPTFeb 2023
TranscriptAug 2022
TranscriptJune 2022
TranscriptMar 2022
PPTJan 2022
TranscriptJuly 2021
TranscriptJan 2021
TranscriptJuly 2024
PPTMay 2024
PPTFeb 2024
PPTOct 2023
PPTJuly 2023
PPTMay 2023
PPTFeb 2023
TranscriptAug 2022
TranscriptJune 2022
TranscriptMar 2022
PPTJan 2022
TranscriptJuly 2021
TranscriptJan 2021
TranscriptUnlimited trading starting at just Rs. 249*