₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
35.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 229.1 | 224.55 | 232.1 | 223.9 |
21 Nov 2024 | 224.55 | 230.4 | 230.4 | 223.35 |
19 Nov 2024 | 230.2 | 228 | 236.3 | 228 |
18 Nov 2024 | 227.7 | 226.05 | 235.05 | 225.25 |
14 Nov 2024 | 226.5 | 222.5 | 230.95 | 222.5 |
13 Nov 2024 | 221.6 | 236.85 | 236.85 | 219.5 |
12 Nov 2024 | 235.55 | 227.85 | 243 | 227.85 |
11 Nov 2024 | 232.45 | 234.1 | 237.65 | 230 |
08 Nov 2024 | 233.8 | 231.6 | 241.75 | 211.6 |
07 Nov 2024 | 225.95 | 227.5 | 234.25 | 223.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 229.1 |
21 Nov 2024 | 224.55 |
19 Nov 2024 | 230.2 |
18 Nov 2024 | 227.7 |
14 Nov 2024 | 226.5 |
13 Nov 2024 | 221.6 |
12 Nov 2024 | 235.55 |
11 Nov 2024 | 232.45 |
08 Nov 2024 | 233.8 |
07 Nov 2024 | 225.95 |
K.C.P. to announce Quarterly Result
K.C.P. will hold a meeting of the Board of Directors of the Company on 8 November 2024. Po...
10 Oct 202410:03
K.C.P. AGM scheduled
K.C.P. announced that the Annual General Meeting (AGM) of the company will be held on 22 A...
30 Jul 202417:46
K.C.P. to discuss results
K.C.P. will hold a meeting of the Board of Directors of the Company on 1 August 2024. Powe...
10 Jul 202410:12
K C P Ltd leads losers in 'B' group
Sagar Cements Ltd, Heritage Foods Ltd, Ashoka Metcast Ltd and Bodhi Tree Multimedia Ltd ar...
11 Jun 202414:45
Board of K.C.P. recommends final dividend
K.C.P. announced that the Board of Directors of the Company at its meeting held on 20 May ...
20 May 202417:28
K.C.P. to convene board meeting
K.C.P. will hold a meeting of the Board of Directors of the Company on 20 May 2024. Powere...
26 Apr 202415:47
Unlimited trading at just
Rs. 199*