₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
13.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 214.5 | 213.25 | 215.95 | 207.45 |
13 Jan 2025 | 208.85 | 217.85 | 217.85 | 205.35 |
10 Jan 2025 | 217.9 | 222.35 | 224.75 | 215.1 |
09 Jan 2025 | 224.35 | 231.85 | 231.85 | 222.15 |
08 Jan 2025 | 230 | 231.2 | 235 | 229.15 |
07 Jan 2025 | 235.5 | 225.05 | 238 | 223 |
06 Jan 2025 | 227.6 | 238.7 | 244.4 | 226.85 |
03 Jan 2025 | 241.4 | 234.95 | 244.75 | 234.95 |
02 Jan 2025 | 239.8 | 237 | 242.75 | 236.85 |
01 Jan 2025 | 237.4 | 231.15 | 239.25 | 230.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 214.5 |
13 Jan 2025 | 208.85 |
10 Jan 2025 | 217.9 |
09 Jan 2025 | 224.35 |
08 Jan 2025 | 230 |
07 Jan 2025 | 235.5 |
06 Jan 2025 | 227.6 |
03 Jan 2025 | 241.4 |
02 Jan 2025 | 239.8 |
01 Jan 2025 | 237.4 |
K.C.P. to announce Quarterly Result
K.C.P. will hold a meeting of the Board of Directors of the Company on 8 November 2024. Po...
10 Oct 2024 10:03
K.C.P. AGM scheduled
K.C.P. announced that the Annual General Meeting (AGM) of the company will be held on 22 A...
30 Jul 2024 17:46
K.C.P. to discuss results
K.C.P. will hold a meeting of the Board of Directors of the Company on 1 August 2024. Powe...
10 Jul 2024 10:12
K C P Ltd leads losers in 'B' group
Sagar Cements Ltd, Heritage Foods Ltd, Ashoka Metcast Ltd and Bodhi Tree Multimedia Ltd ar...
11 Jun 2024 14:45
Board of K.C.P. recommends final dividend
K.C.P. announced that the Board of Directors of the Company at its meeting held on 20 May ...
20 May 2024 17:28
K.C.P. to convene board meeting
K.C.P. will hold a meeting of the Board of Directors of the Company on 20 May 2024. Powere...
26 Apr 2024 15:47
Unlimited trading starting at just Rs. 249*