₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 38.45 | 37.44 | 41.41 | 36.24 |
21 Nov 2024 | 37.44 | 37.99 | 40.49 | 36.99 |
19 Nov 2024 | 37.99 | 38.5 | 39.89 | 36.5 |
18 Nov 2024 | 37.09 | 37.99 | 40 | 35.23 |
14 Nov 2024 | 35.37 | 35.8 | 37.49 | 33.5 |
13 Nov 2024 | 34.29 | 36.87 | 36.87 | 33 |
12 Nov 2024 | 34.03 | 32.29 | 34.7 | 32.29 |
11 Nov 2024 | 32.29 | 35 | 35 | 32.26 |
08 Nov 2024 | 33.13 | 35.5 | 35.5 | 32.8 |
07 Nov 2024 | 34 | 35 | 35 | 34 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 38.45 |
21 Nov 2024 | 37.44 |
19 Nov 2024 | 37.99 |
18 Nov 2024 | 37.09 |
14 Nov 2024 | 35.37 |
13 Nov 2024 | 34.29 |
12 Nov 2024 | 34.03 |
11 Nov 2024 | 32.29 |
08 Nov 2024 | 33.13 |
07 Nov 2024 | 34 |
KZ Leasing & Finance to conduct board meeting
KZ Leasing & Finance will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 202412:27
KZ Leasing & Finance schedules board meeting
KZ Leasing & Finance will hold a meeting of the Board of Directors of the Company on 15 No...
07 Nov 202416:55
KZ Leasing & Finance schedules AGM
KZ Leasing & Finance announced that the 38th Annual General Meeting (AGM) of the company w...
19 Sep 202409:44
KZ Leasing & Finance to hold board meeting
KZ Leasing & Finance will hold a meeting of the Board of Directors of the Company on 6 Sep...
30 Aug 202417:26
KZ Leasing & Finance to convene board meeting
KZ Leasing & Finance will hold a meeting of the Board of Directors of the Company on 12 Au...
09 Aug 202410:09
KZ Leasing & Finance to convene board meeting
KZ Leasing & Finance will hold a meeting of the Board of Directors of the Company on 30 Ma...
28 May 202415:40
Unlimited trading at just
Rs. 199*