₹ 0.6 Cr
Volume Transacted
(Nov 29, 2024)
12.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 516.55 | 505 | 525.1 | 505 |
28 Nov 2024 | 513.1 | 512.6 | 527 | 502.8 |
27 Nov 2024 | 516.05 | 515.05 | 528.25 | 509.8 |
26 Nov 2024 | 510.3 | 479.95 | 516 | 463.6 |
25 Nov 2024 | 471.8 | 472.05 | 483.9 | 467 |
22 Nov 2024 | 468.15 | 447.65 | 476 | 447.65 |
21 Nov 2024 | 447.65 | 452 | 455 | 441.4 |
19 Nov 2024 | 454.2 | 438.75 | 465.4 | 435.3 |
18 Nov 2024 | 439.8 | 425.05 | 445.7 | 422 |
14 Nov 2024 | 432.7 | 445 | 445 | 429.95 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 516.55 |
28 Nov 2024 | 513.1 |
27 Nov 2024 | 516.05 |
26 Nov 2024 | 510.3 |
25 Nov 2024 | 471.8 |
22 Nov 2024 | 468.15 |
21 Nov 2024 | 447.65 |
19 Nov 2024 | 454.2 |
18 Nov 2024 | 439.8 |
14 Nov 2024 | 432.7 |
Kabra Extrusion Technik announces board meeting date
Kabra Extrusion Technik will hold a meeting of the Board of Directors of the Company on 23...
18 Oct 202409:43
Kabra Extrusion Technik announces board meeting date
Kabra Extrusion Technik will hold a meeting of the Board of Directors of the Company on 19...
13 Jul 202410:16
Kabra Extrusion Technik AGM scheduled
Kabra Extrusion Technik announced that the Annual General Meeting (AGM) of the company wil...
25 Jun 202412:56
Kabra Extrusion Technik announces resignation of CTO
Kabra Extrusion Technik announced the resignation of Yashodhan Gokhale, CTO designated as ...
10 May 202414:52
Board of Kabra Extrusion Technik recommends final dividend
Kabra Extrusion Technik announced that the Board of Directors of the Company at its meetin...
03 May 202419:20
Kabra Extrusion Technik to conduct board meeting
Kabra Extrusion Technik will hold a meeting of the Board of Directors of the Company on 3 ...
26 Apr 202410:27
Unlimited trading starting at just
Rs. 249*