₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
13.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 289.7 | 285.6 | 292 | 283 |
13 Jan 2025 | 280.95 | 300 | 300 | 275 |
10 Jan 2025 | 296.25 | 289.05 | 299 | 286 |
09 Jan 2025 | 289.65 | 295 | 300 | 287.3 |
08 Jan 2025 | 291.5 | 295.05 | 295.05 | 286.45 |
07 Jan 2025 | 292.8 | 290 | 298.7 | 290 |
06 Jan 2025 | 286.5 | 299.9 | 300 | 280.6 |
03 Jan 2025 | 299 | 303 | 305 | 293.3 |
02 Jan 2025 | 295.6 | 281 | 305.05 | 277.25 |
01 Jan 2025 | 281.95 | 273.7 | 282.95 | 273.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 289.7 |
13 Jan 2025 | 280.95 |
10 Jan 2025 | 296.25 |
09 Jan 2025 | 289.65 |
08 Jan 2025 | 291.5 |
07 Jan 2025 | 292.8 |
06 Jan 2025 | 286.5 |
03 Jan 2025 | 299 |
02 Jan 2025 | 295.6 |
01 Jan 2025 | 281.95 |
Kaka Industries jumps on commissioning Gujarat manufacturing facility
The milestone comes after successfully resolving a persistent power supply issue that had ...
02 Jan 2025 12:35
Kaka Industries announces board meeting date
Kaka Industries will hold a meeting of the Board of Directors of the Company on 29 October...
25 Oct 2024 15:45
Kaka Industries schedules AGM
Kaka Industries announced that the 5th Annual General Meeting (AGM) of the company will be...
07 Aug 2024 19:38
Kaka Industries announces board meeting date
Kaka Industries will hold a meeting of the Board of Directors of the Company on 24 May 202...
20 May 2024 14:37
Kaka Industries announces board meeting date
Kaka Industries will hold a meeting of the Board of Directors of the Company on 9 November...
06 Nov 2023 16:24
BSE SME Kaka Industries jumps on debut
The scrip was listed at Rs 110.2, at a premium of 90% to the issue price. The scrip hit a ...
19 Jul 2023 11:18
Unlimited trading starting at just Rs. 249*