₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
123.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 18.16 | 17.85 | 18.4 | 17.25 |
02 Jan 2025 | 18.15 | 18.51 | 19.13 | 17.8 |
01 Jan 2025 | 18.6 | 18.64 | 19.15 | 18.3 |
31 Dec 2024 | 18.3 | 17.55 | 18.3 | 17.06 |
30 Dec 2024 | 17.43 | 18.45 | 18.45 | 17.38 |
27 Dec 2024 | 18.26 | 18.95 | 19.4 | 18 |
26 Dec 2024 | 18.7 | 19.07 | 19.2 | 18.21 |
24 Dec 2024 | 19.07 | 19.31 | 19.48 | 18.99 |
23 Dec 2024 | 19.43 | 20.95 | 20.95 | 19.22 |
20 Dec 2024 | 20.21 | 20.5 | 21.75 | 20.21 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 18.16 |
02 Jan 2025 | 18.15 |
01 Jan 2025 | 18.6 |
31 Dec 2024 | 18.3 |
30 Dec 2024 | 17.43 |
27 Dec 2024 | 18.26 |
26 Dec 2024 | 18.7 |
24 Dec 2024 | 19.07 |
23 Dec 2024 | 19.43 |
20 Dec 2024 | 20.21 |
Kamdhenu Ventures to discuss results
Kamdhenu Ventures will hold a meeting of the Board of Directors of the Company on 11 Novem...
05 Nov 2024 20:48
Kamdhenu Ventures Ltd leads losers in 'B' group
NDR Auto Components Ltd, Dhunseri Tea & Industries Ltd, Malu Paper Mills Ltd and Baazar St...
04 Oct 2024 14:45
Kamdhenu Ventures Ltd leads losers in 'B' group
Soma Textiles & Industries Ltd, Optiemus Infracom Ltd, CHD Chemicals Ltd and Jindal Drilli...
01 Oct 2024 14:45
Kamdhenu Ventures Ltd leads losers in 'B' group
Revathi Equipment India Ltd, Hindustan Organic Chemicals Ltd, Kross Ltd and Emami Paper Mi...
30 Sep 2024 14:45
Kamdhenu Ventures Ltd leads losers in 'B' group
Mukta Arts Ltd, Asian Hotels (East) Ltd, Pokarna Ltd and Global Surfaces Ltd are among the...
27 Sep 2024 14:45
Kamdhenu Ventures to conduct board meeting
Kamdhenu Ventures will hold a meeting of the Board of Directors of the Company on 10 Augus...
01 Aug 2024 15:41
Unlimited trading starting at just Rs. 249*