₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
358.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2.59 | 2.62 | 2.69 | 2.5 |
21 Nov 2024 | 2.65 | 2.66 | 2.7 | 2.62 |
19 Nov 2024 | 2.61 | 2.61 | 2.65 | 2.59 |
18 Nov 2024 | 2.6 | 2.73 | 2.78 | 2.58 |
14 Nov 2024 | 2.73 | 2.85 | 2.85 | 2.69 |
13 Nov 2024 | 2.83 | 2.86 | 2.88 | 2.8 |
12 Nov 2024 | 2.85 | 2.87 | 2.87 | 2.82 |
11 Nov 2024 | 2.85 | 2.89 | 2.89 | 2.81 |
08 Nov 2024 | 2.88 | 2.91 | 2.91 | 2.84 |
07 Nov 2024 | 2.87 | 2.92 | 2.92 | 2.86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2.59 |
21 Nov 2024 | 2.65 |
19 Nov 2024 | 2.61 |
18 Nov 2024 | 2.6 |
14 Nov 2024 | 2.73 |
13 Nov 2024 | 2.83 |
12 Nov 2024 | 2.85 |
11 Nov 2024 | 2.85 |
08 Nov 2024 | 2.88 |
07 Nov 2024 | 2.87 |
Kanani Industries to discuss results
Kanani Industries will hold a meeting of the Board of Directors of the Company on 28 Octob...
19 Oct 202415:31
Kanani Industries to hold AGM
Kanani Industries announced that the 41th Annual General Meeting (AGM) of the company will...
05 Sep 202415:14
Kanani Industries to convene board meeting
Kanani Industries will hold a meeting of the Board of Directors of the Company on 12 Augus...
07 Aug 202416:52
Kanani Industries Ltd leads losers in 'B' group
Money Masters Leasing & Finance Ltd, Bonlon Industries Ltd, Brand Concepts Ltd and Dynemic...
10 Jun 202414:45
Kanani Industries to table results
Kanani Industries will hold a meeting of the Board of Directors of the Company on 30 May 2...
27 May 202416:29
Kanani Industries to conduct board meeting
Kanani Industries will hold a meeting of the Board of Directors of the Company on 7 Februa...
01 Feb 202410:49
Unlimited trading at just
Rs. 199*