₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 88.11 | 89.79 | 89.79 | 85.1 |
19 Nov 2024 | 88.61 | 89.95 | 90 | 88.18 |
18 Nov 2024 | 86.45 | 93 | 93 | 85 |
14 Nov 2024 | 85.03 | 87.95 | 91.9 | 84.22 |
13 Nov 2024 | 86.24 | 87 | 87 | 85.16 |
12 Nov 2024 | 85.9 | 90 | 90 | 85.21 |
11 Nov 2024 | 89.01 | 90.52 | 90.99 | 89 |
08 Nov 2024 | 90.52 | 87.15 | 93.38 | 87.15 |
07 Nov 2024 | 88.44 | 91 | 93.94 | 88.12 |
06 Nov 2024 | 89.64 | 90 | 92 | 89.02 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 88.11 |
19 Nov 2024 | 88.61 |
18 Nov 2024 | 86.45 |
14 Nov 2024 | 85.03 |
13 Nov 2024 | 86.24 |
12 Nov 2024 | 85.9 |
11 Nov 2024 | 89.01 |
08 Nov 2024 | 90.52 |
07 Nov 2024 | 88.44 |
06 Nov 2024 | 89.64 |
Kanco Tea & Industries to table results
Kanco Tea & Industries will hold a meeting of the Board of Directors of the Company on 14 ...
06 Nov 202414:02
Kanco Tea & Industries schedules board meeting
Kanco Tea & Industries will hold a meeting of the Board of Directors of the Company on 9 A...
27 Jul 202410:17
Kanco Tea & Industries schedules AGM
Kanco Tea & Industries announced that the Annual General Meeting (AGM) of the company will...
03 Jun 202409:47
Kanco Tea & Industries schedules board meeting
Kanco Tea & Industries will hold a meeting of the Board of Directors of the Company on 30 ...
20 May 202412:52
Kanco Tea & Industries revises board meeting date
Kanco Tea & Industries has revised the meeting of the Board of Directors which was schedul...
02 Feb 202410:32
Kanco Tea & Industries announces board meeting date
Kanco Tea & Industries will hold a meeting of the Board of Directors of the Company on 13 ...
01 Feb 202412:42
Unlimited trading at just
Rs. 199*