₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.55 | 30.5 | 31.55 | 30.05 |
21 Nov 2024 | 30.05 | 30.4 | 31.92 | 28.88 |
19 Nov 2024 | 30.4 | 30.4 | 30.4 | 30.4 |
18 Nov 2024 | 30.5 | 30.5 | 31 | 30.5 |
14 Nov 2024 | 30.4 | 30.49 | 30.49 | 30.4 |
13 Nov 2024 | 29.89 | 29.92 | 29.92 | 29.89 |
12 Nov 2024 | 28.5 | 27.9 | 28.5 | 27.9 |
11 Nov 2024 | 27.95 | 27.85 | 27.95 | 26.65 |
07 Nov 2024 | 26.65 | 26.65 | 26.65 | 26.65 |
04 Nov 2024 | 26.13 | 25.6 | 26.13 | 25.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.55 |
21 Nov 2024 | 30.05 |
19 Nov 2024 | 30.4 |
18 Nov 2024 | 30.5 |
14 Nov 2024 | 30.4 |
13 Nov 2024 | 29.89 |
12 Nov 2024 | 28.5 |
11 Nov 2024 | 27.95 |
07 Nov 2024 | 26.65 |
04 Nov 2024 | 26.13 |
Kandagiri Spinning Mills to declare Quarterly Result
Kandagiri Spinning Mills will hold a meeting of the Board of Directors of the Company on 9...
02 Nov 202414:02
Kandagiri Spinning Mills to conduct board meeting
Kandagiri Spinning Mills will hold a meeting of the Board of Directors of the Company on 9...
31 Oct 202414:22
Kandagiri Spinning Mills schedules AGM
Kandagiri Spinning Mills announced that the Annual General Meeting (AGM) of the company wi...
16 Sep 202410:23
Kandagiri Spinning Mills AGM scheduled
Kandagiri Spinning Mills announced that the Annual General Meeting (AGM) of the company wi...
14 Sep 202417:26
Kandagiri Spinning Mills announces board meeting date
Kandagiri Spinning Mills will hold a meeting of the Board of Directors of the Company on 8...
31 Jul 202410:50
Kandagiri Spinning Mills to table results
Kandagiri Spinning Mills will hold a meeting of the Board of Directors of the Company on 2...
16 May 202415:25
Unlimited trading at just
Rs. 199*