₹ 0.6 Cr
Volume transacted
37.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 151 | 156.6 | 163.3 | 147.95 |
18 Sep 2024 | 160.6 | 168.5 | 170 | 160.1 |
17 Sep 2024 | 168.5 | 172.05 | 175.6 | 165.45 |
16 Sep 2024 | 172.6 | 150.15 | 177.5 | 149.9 |
13 Sep 2024 | 147.95 | 133 | 150.55 | 133 |
12 Sep 2024 | 136.45 | 138.75 | 139 | 135.4 |
11 Sep 2024 | 138.6 | 145.95 | 145.95 | 138 |
10 Sep 2024 | 142.1 | 136.8 | 144.7 | 134.15 |
09 Sep 2024 | 136.5 | 133.5 | 147.95 | 133.5 |
06 Sep 2024 | 132.2 | 126 | 136.2 | 124.9 |
Date | Price |
---|---|
19 Sep 2024 | 151 |
18 Sep 2024 | 160.6 |
17 Sep 2024 | 168.5 |
16 Sep 2024 | 172.6 |
13 Sep 2024 | 147.95 |
12 Sep 2024 | 136.45 |
11 Sep 2024 | 138.6 |
10 Sep 2024 | 142.1 |
09 Sep 2024 | 136.5 |
06 Sep 2024 | 132.2 |
Kanoria Chemicals & Industries to convene AGM
Kanoria Chemicals & Industries announced that the 64th Annual General Meeting (AGM) of the...
Read more
26 Aug 202417:44
Kanoria Chemicals & Industries to announce Quarterly Result
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
Read more
25 Jul 202410:31
Kanoria Chemicals & Industries to discuss results
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
Read more
16 May 202414:41
Kanoria Chemicals & Industries to announce Quarterly Result
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
Read more
02 Feb 202412:21
Kanoria Chemicals & Industries to table results
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
Read more
28 Oct 202314:49
Kanoria Chemicals & Industries AGM scheduled
Kanoria Chemicals & Industries announced that the Annual General Meeting (AGM) of the comp...
Read more
12 Aug 202314:07
FAQs for EPS of Kanoria Chemicals & Industries Ltd
On what factors does the shareholding pattern of Kanoria Chemicals & Industries Ltd change frequently?
How often is Kanoria Chemicals & Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kanoria Chemicals & Industries Ltd?
Why is the shareholding pattern of Kanoria Chemicals & Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Kanoria Chemicals & Industries Ltd?
Unlimited trading at just
Rs. 199*