₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 108.6 | 115.9 | 115.95 | 108 |
21 Nov 2024 | 110.55 | 118.75 | 118.75 | 109 |
19 Nov 2024 | 114.55 | 114.5 | 115.95 | 111.15 |
18 Nov 2024 | 111.1 | 124.9 | 124.9 | 109.5 |
14 Nov 2024 | 112.35 | 137 | 137 | 109 |
13 Nov 2024 | 120 | 126 | 128.1 | 118.75 |
12 Nov 2024 | 127.45 | 128.65 | 129.15 | 126.85 |
11 Nov 2024 | 129.4 | 130 | 131.05 | 128 |
08 Nov 2024 | 131.25 | 132.45 | 134.3 | 127.95 |
07 Nov 2024 | 130 | 129.1 | 133 | 129.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 108.6 |
21 Nov 2024 | 110.55 |
19 Nov 2024 | 114.55 |
18 Nov 2024 | 111.1 |
14 Nov 2024 | 112.35 |
13 Nov 2024 | 120 |
12 Nov 2024 | 127.45 |
11 Nov 2024 | 129.4 |
08 Nov 2024 | 131.25 |
07 Nov 2024 | 130 |
Kanoria Chemicals & Industries to hold board meeting
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
30 Oct 202415:06
Kanoria Chemicals & Industries to convene AGM
Kanoria Chemicals & Industries announced that the 64th Annual General Meeting (AGM) of the...
26 Aug 202417:44
Kanoria Chemicals & Industries to announce Quarterly Result
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
25 Jul 202410:31
Kanoria Chemicals & Industries to discuss results
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
16 May 202414:41
Kanoria Chemicals & Industries to announce Quarterly Result
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
02 Feb 202412:21
Kanoria Chemicals & Industries to table results
Kanoria Chemicals & Industries will hold a meeting of the Board of Directors of the Compan...
28 Oct 202314:49
Unlimited trading at just
Rs. 199*