₹ 2.9 Cr
Volume Transacted
(Nov 22, 2024)
108.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 265.6 | 255.6 | 270.9 | 255.6 |
21 Nov 2024 | 255.6 | 258.55 | 260.3 | 252.75 |
19 Nov 2024 | 260.4 | 264.9 | 265.05 | 258.5 |
18 Nov 2024 | 261.85 | 260.9 | 265.1 | 258.5 |
14 Nov 2024 | 259.4 | 262 | 265.55 | 258.1 |
13 Nov 2024 | 262.45 | 263.85 | 266.15 | 261 |
12 Nov 2024 | 267.75 | 268.25 | 274 | 264.6 |
11 Nov 2024 | 268.25 | 266.9 | 270.35 | 261.85 |
08 Nov 2024 | 271.45 | 279.5 | 279.75 | 270.15 |
07 Nov 2024 | 279.75 | 280.15 | 283.35 | 278.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 265.6 |
21 Nov 2024 | 255.6 |
19 Nov 2024 | 260.4 |
18 Nov 2024 | 261.85 |
14 Nov 2024 | 259.4 |
13 Nov 2024 | 262.45 |
12 Nov 2024 | 267.75 |
11 Nov 2024 | 268.25 |
08 Nov 2024 | 271.45 |
07 Nov 2024 | 279.75 |
Kansai Nerolac slips after Q2 PAT slides 28% YoY to Rs 130 cr
Revenue from operations was at Rs 1,863.77 crore in Q2 FY25, up 0.98% as against Rs 1,845....
07 Nov 202409:42
Kansai Nerolac Paints appoints director
Kansai Nerolac Paints has appointed Uday Shirish Bhansali (holding Director Identification...
06 Nov 202419:17
Kansai Nerolac Paints allots 9,112 equity shares under ESOP
Kansai Nerolac Paints has allotted 9,114 equity shares under the Kansai Nerolac Paints Lim...
06 Nov 202420:09
Kansai Nerolac Paints to declare Quarterly Result
Kansai Nerolac Paints will hold a meeting of the Board of Directors of the Company on 6 No...
28 Sep 202410:12
Board of Kansai Nerolac Paints allots 15,433 equity shares under ESUP
The Board of Directors of Kansai Nerolac Paints has approved the allotment of 15,433 equit...
24 Sep 202418:55
Kansai Nerolac Paints commences production at Vizag plant
Kansai Nerolac Paints has commenced commercial production at its manufacturing unit in Atc...
07 Aug 202414:01
Unlimited trading at just
Rs. 199*